BeatSwap Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0272
+0.03%
$ 7.35 million $ 264,361
11:47 AM $ 0.0272
-0.15%
$ 7.35 million $ 264,380
11:46 AM $ 0.0272
+0.01%
$ 7.35 million $ 264,377
11:45 AM $ 0.0272
+0.10%
$ 7.35 million $ 264,373
11:44 AM $ 0.0272
-0.01%
$ 7.35 million $ 264,372
11:43 AM $ 0.0272
-0.05%
$ 7.35 million $ 264,323
11:42 AM $ 0.0272
-0.12%
$ 7.35 million $ 264,167
11:41 AM $ 0.0272
-0.02%
$ 7.35 million $ 264,116
11:40 AM $ 0.0273
+0.17%
$ 7.35 million $ 263,801
11:39 AM $ 0.0273
+0.15%
$ 7.35 million $ 263,889
11:38 AM $ 0.0272
+0.00%
$ 7.35 million $ 263,799
11:37 AM $ 0.0272
-0.03%
$ 7.35 million $ 263,330
11:36 AM $ 0.0272
+0.00%
$ 7.35 million $ 263,185
11:35 AM $ 0.0272
+0.00%
$ 7.35 million $ 263,015
11:34 AM $ 0.0272
+0.01%
$ 7.35 million $ 263,034
11:33 AM $ 0.0272
-0.13%
$ 7.35 million $ 262,786
11:32 AM $ 0.0273
+0.03%
$ 7.35 million $ 262,555
11:31 AM $ 0.0272
-0.03%
$ 7.35 million $ 262,300
11:30 AM $ 0.0273
+0.01%
$ 7.35 million $ 261,838
11:29 AM $ 0.0273
+0.04%
$ 7.35 million $ 261,558
11:28 AM $ 0.0272
+0.09%
$ 7.35 million $ 261,440
11:27 AM $ 0.0272
-0.07%
$ 7.35 million $ 261,207
11:26 AM $ 0.0273
+0.23%
$ 7.35 million $ 260,981
11:25 AM $ 0.0272
+0.11%
$ 7.35 million $ 260,962
11:24 AM $ 0.0272
-0.04%
$ 7.34 million $ 260,651
11:23 AM $ 0.0272
-0.02%
$ 7.34 million $ 260,486
11:22 AM $ 0.0272
+0.09%
$ 7.34 million $ 260,258
11:21 AM $ 0.0272
+0.00%
$ 7.34 million $ 260,020
11:20 AM $ 0.0272
-0.12%
$ 7.34 million $ 259,782
11:19 AM $ 0.0272
+0.09%
$ 7.35 million $ 259,538
11:18 AM $ 0.0272
-0.07%
$ 7.35 million $ 259,314
11:17 AM $ 0.0272
+0.09%
$ 7.35 million $ 259,109
11:16 AM $ 0.0272
+0.00%
$ 7.35 million $ 258,894
11:15 AM $ 0.0272
+0.03%
$ 7.35 million $ 258,639
11:14 AM $ 0.0272
-0.23%
$ 7.35 million $ 258,248
11:13 AM $ 0.0273
+0.20%
$ 7.35 million $ 257,970
11:12 AM $ 0.0272
+0.07%
$ 7.35 million $ 257,567
11:11 AM $ 0.0272
-0.05%
$ 7.35 million $ 257,310
11:10 AM $ 0.0272
+0.00%
$ 7.35 million $ 257,053
11:09 AM $ 0.0272
+0.03%
$ 7.35 million $ 256,661
11:08 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,664
11:07 AM $ 0.0272
-0.01%
$ 7.35 million $ 256,640
11:06 AM $ 0.0272
+0.09%
$ 7.35 million $ 256,606
11:05 AM $ 0.0272
-0.02%
$ 7.35 million $ 256,585
11:04 AM $ 0.0272
-0.15%
$ 7.34 million $ 256,556
11:03 AM $ 0.0273
+0.01%
$ 7.34 million $ 256,544
11:02 AM $ 0.0272
+0.10%
$ 7.34 million $ 256,543
11:01 AM $ 0.0272
-0.11%
$ 7.34 million $ 256,509
11:00 AM $ 0.0272
-0.04%
$ 7.34 million $ 256,520
Download