BeatSwap Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0119
+0.00%
$ 17.84 million $ 285,288
3:40 PM $ 0.0119
+0.00%
$ 17.84 million $ 285,267
3:39 PM $ 0.0119
+0.00%
$ 17.87 million $ 285,249
3:38 PM $ 0.0119
-0.01%
$ 17.87 million $ 285,180
3:37 PM $ 0.0119
+0.00%
$ 17.87 million $ 285,134
3:36 PM $ 0.0119
-0.01%
$ 17.87 million $ 285,060
3:35 PM $ 0.0119
+0.58%
$ 17.87 million $ 285,013
3:34 PM $ 0.0118
-0.11%
$ 17.77 million $ 285,013
3:33 PM $ 0.0119
-0.44%
$ 17.77 million $ 284,565
3:32 PM $ 0.0119
+0.16%
$ 17.77 million $ 282,957
3:31 PM $ 0.0119
-0.07%
$ 17.77 million $ 281,602
3:30 PM $ 0.0119
+0.38%
$ 17.77 million $ 278,878
3:29 PM $ 0.0119
-0.30%
$ 17.79 million $ 275,678
3:28 PM $ 0.0119
+0.03%
$ 17.79 million $ 275,678
3:27 PM $ 0.0119
-0.07%
$ 17.79 million $ 273,939
3:26 PM $ 0.0119
+0.00%
$ 17.79 million $ 273,180
3:25 PM $ 0.0119
+0.00%
$ 17.79 million $ 273,252
3:24 PM $ 0.0119
+0.22%
$ 17.84 million $ 280,583
3:23 PM $ 0.0119
+0.03%
$ 17.84 million $ 280,559
3:22 PM $ 0.0119
+0.02%
$ 17.84 million $ 280,559
3:21 PM $ 0.0119
-0.08%
$ 17.84 million $ 280,562
3:20 PM $ 0.0119
+0.00%
$ 17.84 million $ 280,566
3:19 PM $ 0.0119
+0.11%
$ 17.81 million $ 280,523
3:18 PM $ 0.0119
-0.02%
$ 17.81 million $ 281,098
3:17 PM $ 0.0119
+0.47%
$ 17.81 million $ 281,116
3:16 PM $ 0.0118
-0.20%
$ 17.81 million $ 287,548
3:15 PM $ 0.0119
-0.14%
$ 17.81 million $ 287,561
3:14 PM $ 0.0119
+0.11%
$ 17.86 million $ 302,867
3:13 PM $ 0.0119
+0.00%
$ 17.86 million $ 302,848
3:12 PM $ 0.0119
+0.04%
$ 17.86 million $ 302,848
3:11 PM $ 0.0119
+0.06%
$ 17.86 million $ 302,810
3:10 PM $ 0.0119
+0.00%
$ 17.86 million $ 302,799
3:09 PM $ 0.0119
+0.02%
$ 17.85 million $ 302,747
3:08 PM $ 0.0119
-0.01%
$ 17.85 million $ 299,749
3:07 PM $ 0.0119
-0.24%
$ 17.85 million $ 298,272
3:06 PM $ 0.0119
+0.35%
$ 17.85 million $ 300,097
3:05 PM $ 0.0119
-0.21%
$ 17.85 million $ 297,960
3:04 PM $ 0.0119
-0.39%
$ 17.8 million $ 297,960
3:03 PM $ 0.0119
+0.00%
$ 17.8 million $ 299,384
3:02 PM $ 0.0119
+0.01%
$ 17.8 million $ 299,387
3:01 PM $ 0.0119
+0.06%
$ 17.8 million $ 301,010
3:00 PM $ 0.0119
-0.34%
$ 17.8 million $ 299,614
Download