Coinranking
BeatSwap Historical Data
BTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0162 | -0.29% | ||
| Jun 14, 2026 | $0.0163 | -1.20% | ||
| Jun 13, 2026 | $0.0165 | -1.47% | ||
| Jun 12, 2026 | $0.0167 | +1.45% | ||
| Jun 11, 2026 | $0.0165 | -1.16% | ||
| Jun 10, 2026 | $0.0167 | -2.50% | ||
| Jun 9, 2026 | $0.0171 | -2.05% | ||
| Jun 8, 2026 | $0.0174 | +0.22% | ||
| Jun 7, 2026 | $0.0174 | -1.41% | ||
| Jun 6, 2026 | $0.0177 | -0.41% | ||
| Jun 5, 2026 | $0.0177 | -0.39% | ||
| Jun 4, 2026 | $0.0178 | -0.42% | ||
| Jun 3, 2026 | $0.0179 | +0.14% | ||
| Jun 2, 2026 | $0.0179 | -6.38% | ||
| Jun 1, 2026 | $0.0191 | -0.74% | ||
| May 31, 2026 | $0.0192 | +1.28% | ||
| May 30, 2026 | $0.019 | +1.46% | ||
| May 29, 2026 | $0.0187 | +9.38% | ||
| May 28, 2026 | $0.0171 | +13.88% | ||
| May 27, 2026 | $0.015 | +0.17% | ||
| May 26, 2026 | $0.015 | -0.04% | ||
| May 25, 2026 | $0.015 | -0.25% | ||
| May 24, 2026 | $0.0151 | -0.91% | ||
| May 23, 2026 | $0.0152 | -0.24% | ||
| May 22, 2026 | $0.0153 | -4.16% | ||
| May 21, 2026 | $0.016 | -0.33% | ||
| May 20, 2026 | $0.016 | -0.11% | ||
| May 19, 2026 | $0.016 | +0.05% | ||
| May 18, 2026 | $0.016 | -2.39% | ||
| May 17, 2026 | $0.0164 | -9.14% | ||
| May 16, 2026 | $0.0181 | +9.80% | ||
| May 15, 2026 | $0.0165 | +7.38% | ||
| May 14, 2026 | $0.0154 | +9.58% | ||
| May 13, 2026 | $0.014 | +0.94% | ||
| May 12, 2026 | $0.0139 | +0.14% | ||
| May 11, 2026 | $0.0139 | -0.11% | ||
| May 10, 2026 | $0.0139 | -1.35% | ||
| May 9, 2026 | $0.0141 | +0.14% | ||
| May 8, 2026 | $0.0141 | +2.54% | ||
| May 7, 2026 | $0.0137 | +3.31% | ||
| May 6, 2026 | $0.0133 | -0.31% | ||
| May 5, 2026 | $0.0133 | -0.54% | ||
| May 4, 2026 | $0.0134 | +0.34% | ||
| May 3, 2026 | $0.0133 | -2.62% | ||
| May 2, 2026 | $0.0137 | +2.79% | ||
| May 1, 2026 | $0.0133 | -1.16% | ||
| Apr 30, 2026 | $0.0135 | -0.87% | ||
| Apr 29, 2026 | $0.0136 | +10.43% | ||
| Apr 28, 2026 | $0.0123 | +0.19% | ||
| Apr 27, 2026 | $0.0123 | +3.12% | ||