Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.0231
+0.24%
$7.16 million $70,726
Sep 19, 6 PM $0.023
+0.01%
$7.13 million $70,701
Sep 19, 5 PM $0.023
-0.06%
$7.14 million $71,393
Sep 19, 4 PM $0.023
-0.09%
$7.14 million $72,339
Sep 19, 3 PM $0.023
-0.37%
$7.14 million $72,748
Sep 19, 2 PM $0.0231
-0.07%
$7.17 million $72,313
Sep 19, 1 PM $0.0231
+0.42%
$7.17 million $72,115
Sep 19, 12 PM $0.023
+0.24%
$7.14 million $72,518
Sep 19, 11 AM $0.023
-0.34%
$7.12 million $72,471
Sep 19, 10 AM $0.023
-0.38%
$7.14 million $72,853
Sep 19, 9 AM $0.0231
+0.23%
$7.17 million $72,903
Sep 19, 8 AM $0.023
-0.12%
$7.15 million $73,571
Sep 19, 7 AM $0.0231
+0.10%
$7.16 million $73,682
Sep 19, 6 AM $0.023
-0.07%
$7.15 million $73,838
Sep 19, 5 AM $0.023
-0.11%
$7.15 million $73,124
Sep 19, 4 AM $0.0231
-0.15%
$7.16 million $72,791
Sep 19, 3 AM $0.0231
+0.52%
$7.17 million $72,179
Sep 19, 2 AM $0.023
+0.05%
$7.13 million $71,755
Sep 19, 1 AM $0.023
-0.11%
$7.13 million $71,878
Sep 19, 12 AM $0.023
+0.08%
$7.13 million $72,342
Sep 18, 11 PM $0.023
+0.05%
$7.13 million $72,829
Sep 18, 10 PM $0.023
-0.16%
$7.13 million $73,766
Sep 18, 9 PM $0.023
+0.09%
$7.14 million $74,177
Sep 18, 8 PM $0.023
-0.03%
$7.14 million $73,930
Sep 18, 7 PM $0.023
+0.16%
$7.14 million $74,106
Sep 18, 6 PM $0.023
-0.02%
$7.13 million $73,855
Sep 18, 5 PM $0.023
+0.17%
$7.13 million $73,558
Sep 18, 4 PM $0.0229
+0.05%
$7.12 million $73,280
Sep 18, 3 PM $0.0229
-0.02%
$7.12 million $73,746
Sep 18, 2 PM $0.0229
-1.28%
$7.12 million $73,523
Sep 18, 1 PM $0.0232
+1.05%
$7.21 million $73,612
Sep 18, 12 PM $0.023
-0.30%
$7.14 million $73,968
Sep 18, 11 AM $0.0231
+0.06%
$7.16 million $74,308
Sep 18, 10 AM $0.0231
-0.11%
$7.15 million $74,056
Sep 18, 9 AM $0.0231
+0.36%
$7.16 million $73,442
Sep 18, 8 AM $0.023
-0.39%
$7.14 million $72,494
Sep 18, 7 AM $0.0231
+0.51%
$7.16 million $72,618
Sep 18, 6 AM $0.023
+0.09%
$7.13 million $73,052
Sep 18, 5 AM $0.0229
+0.01%
$7.12 million $73,650
Sep 18, 4 AM $0.0229
-0.10%
$7.12 million $73,737
Sep 18, 3 AM $0.023
+0.05%
$7.13 million $74,799
Sep 18, 2 AM $0.023
+0.09%
$7.12 million $74,412
Sep 18, 1 AM $0.0229
-0.24%
$7.12 million $74,539
Sep 18, 12 AM $0.023
+0.03%
$7.14 million $73,775
Sep 17, 11 PM $0.023
+0.17%
$7.13 million $72,545
Sep 17, 10 PM $0.023
-0.12%
$7.12 million $71,432
Sep 17, 9 PM $0.023
-0.31%
$7.13 million $71,455
Sep 17, 8 PM $0.0231
+0.02%
$7.15 million $71,432
Sep 17, 7 PM $0.023
-0.07%
$7.15 million $71,150
Sep 17, 6 PM $0.0231
-0.21%
$7.16 million $71,679