BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0118
+0.21%
$ 17.77 million $ 86,616
Apr 7, 4 PM $ 0.0118
-0.21%
$ 17.74 million $ 86,677
Apr 7, 3 PM $ 0.0119
-0.17%
$ 17.78 million $ 87,274
Apr 7, 2 PM $ 0.0118
-0.18%
$ 17.76 million $ 89,023
Apr 7, 1 PM $ 0.0119
-0.06%
$ 17.8 million $ 91,402
Apr 7, 12 PM $ 0.0119
+0.54%
$ 17.81 million $ 91,926
Apr 7, 11 AM $ 0.0118
+0.33%
$ 17.71 million $ 91,162
Apr 7, 10 AM $ 0.0118
+0.36%
$ 17.66 million $ 90,804
Apr 7, 9 AM $ 0.0117
+0.25%
$ 17.59 million $ 91,841
Apr 7, 8 AM $ 0.0117
-0.05%
$ 17.55 million $ 92,968
Apr 7, 7 AM $ 0.0117
-0.56%
$ 17.56 million $ 93,259
Apr 7, 6 AM $ 0.0118
+0.49%
$ 17.64 million $ 96,127
Apr 7, 5 AM $ 0.0117
-0.09%
$ 17.56 million $ 108,737
Apr 7, 4 AM $ 0.0117
+0.00%
$ 17.59 million $ 109,248
Apr 7, 3 AM $ 0.0117
-0.30%
$ 17.6 million $ 109,119
Apr 7, 2 AM $ 0.0118
+0.02%
$ 17.65 million $ 109,276
Apr 7, 1 AM $ 0.0118
-0.26%
$ 17.65 million $ 116,339
Apr 7, 12 AM $ 0.0118
-0.11%
$ 17.69 million $ 119,039
Apr 6, 11 PM $ 0.0118
+0.18%
$ 17.71 million $ 131,323
Apr 6, 10 PM $ 0.0118
+0.01%
$ 17.68 million $ 136,980
Apr 6, 9 PM $ 0.0118
+0.24%
$ 17.68 million $ 134,584
Apr 6, 8 PM $ 0.0118
-0.02%
$ 17.64 million $ 133,752
Apr 6, 7 PM $ 0.0118
-0.05%
$ 17.64 million $ 134,960
Apr 6, 6 PM $ 0.0118
-0.32%
$ 17.65 million $ 135,647
Apr 6, 5 PM $ 0.0118
-0.12%
$ 17.71 million $ 139,555
Apr 6, 4 PM $ 0.0118
+0.14%
$ 17.73 million $ 144,504
Apr 6, 3 PM $ 0.0118
-0.20%
$ 17.69 million $ 146,485
Apr 6, 2 PM $ 0.0118
+0.52%
$ 17.73 million $ 147,363
Apr 6, 1 PM $ 0.0118
-0.22%
$ 17.64 million $ 141,838
Apr 6, 12 PM $ 0.0118
-0.41%
$ 17.68 million $ 143,231
Apr 6, 11 AM $ 0.0119
+0.42%
$ 17.79 million $ 144,844
Apr 6, 10 AM $ 0.0118
-0.04%
$ 17.71 million $ 159,321
Apr 6, 9 AM $ 0.0118
-0.24%
$ 17.72 million $ 170,899
Apr 6, 8 AM $ 0.0118
+0.15%
$ 17.76 million $ 183,347
Apr 6, 7 AM $ 0.0118
-0.83%
$ 17.73 million $ 198,027
Apr 6, 6 AM $ 0.0119
+1.28%
$ 17.88 million $ 198,027
Apr 6, 5 AM $ 0.0118
-0.47%
$ 17.66 million $ 187,757
Apr 6, 4 AM $ 0.0118
+0.45%
$ 17.74 million $ 197,446
Apr 6, 3 AM $ 0.0118
-0.56%
$ 17.66 million $ 215,141
Apr 6, 2 AM $ 0.0118
-0.15%
$ 17.76 million $ 234,186
Apr 6, 1 AM $ 0.0119
+0.29%
$ 17.8 million $ 240,241
Apr 6, 12 AM $ 0.0118
-0.17%
$ 17.74 million $ 267,887
Apr 5, 11 PM $ 0.0119
+0.12%
$ 17.78 million $ 281,553
Apr 5, 10 PM $ 0.0118
-0.38%
$ 17.76 million $ 335,488
Apr 5, 9 PM $ 0.0119
+0.25%
$ 17.83 million $ 335,448
Apr 5, 8 PM $ 0.0119
+0.17%
$ 17.78 million $ 340,022
Apr 5, 7 PM $ 0.0118
-0.20%
$ 17.75 million $ 340,085
Apr 5, 6 PM $ 0.0119
+0.33%
$ 17.79 million $ 342,090
Apr 5, 5 PM $ 0.0119
+0.52%
$ 17.8 million $ 408,478
Apr 5, 4 PM $ 0.0118
-0.14%
$ 17.71 million $ 464,327