BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0249
-0.02%
$ 6.73 million $ 187,353
Jul 21, 9 PM $ 0.0249
+0.37%
$ 6.73 million $ 193,902
Jul 21, 8 PM $ 0.0248
-0.01%
$ 6.7 million $ 208,046
Jul 21, 7 PM $ 0.0248
+0.02%
$ 6.7 million $ 221,925
Jul 21, 6 PM $ 0.0248
+0.09%
$ 6.7 million $ 221,419
Jul 21, 5 PM $ 0.0248
-0.47%
$ 6.69 million $ 230,507
Jul 21, 4 PM $ 0.0249
-0.16%
$ 6.73 million $ 237,413
Jul 21, 3 PM $ 0.025
+0.05%
$ 6.74 million $ 245,114
Jul 21, 2 PM $ 0.025
+0.07%
$ 6.73 million $ 255,795
Jul 21, 1 PM $ 0.025
-0.19%
$ 6.73 million $ 264,488
Jul 21, 12 PM $ 0.025
+0.07%
$ 6.75 million $ 269,371
Jul 21, 11 AM $ 0.025
+0.01%
$ 6.74 million $ 269,900
Jul 21, 10 AM $ 0.025
+0.15%
$ 6.74 million $ 271,072
Jul 21, 9 AM $ 0.025
+0.00%
$ 6.73 million $ 274,326
Jul 21, 8 AM $ 0.0249
-0.21%
$ 6.73 million $ 272,771
Jul 21, 7 AM $ 0.025
-0.04%
$ 6.75 million $ 272,984
Jul 21, 6 AM $ 0.025
-0.09%
$ 6.75 million $ 279,174
Jul 21, 5 AM $ 0.025
+0.44%
$ 6.76 million $ 271,898
Jul 21, 4 AM $ 0.0249
-0.43%
$ 6.73 million $ 258,095
Jul 21, 3 AM $ 0.025
+0.17%
$ 6.75 million $ 253,494
Jul 21, 2 AM $ 0.025
-0.35%
$ 6.74 million $ 246,378
Jul 21, 1 AM $ 0.0251
+0.29%
$ 6.77 million $ 231,907
Jul 21, 12 AM $ 0.025
+0.05%
$ 6.75 million $ 234,403
Jul 20, 11 PM $ 0.025
-0.01%
$ 6.74 million $ 226,112
Jul 20, 10 PM $ 0.025
-0.02%
$ 6.74 million $ 225,633
Jul 20, 9 PM $ 0.025
-0.40%
$ 6.75 million $ 223,075
Jul 20, 8 PM $ 0.0251
-0.25%
$ 6.77 million $ 213,783
Jul 20, 7 PM $ 0.0252
+0.17%
$ 6.79 million $ 215,929
Jul 20, 6 PM $ 0.0251
-0.06%
$ 6.78 million $ 235,302
Jul 20, 5 PM $ 0.0251
-0.26%
$ 6.78 million $ 243,367
Jul 20, 4 PM $ 0.0252
+0.30%
$ 6.8 million $ 252,049
Jul 20, 3 PM $ 0.0251
-0.50%
$ 6.78 million $ 258,566
Jul 20, 2 PM $ 0.0252
+0.02%
$ 6.81 million $ 265,223
Jul 20, 1 PM $ 0.0252
-0.02%
$ 6.81 million $ 263,521
Jul 20, 12 PM $ 0.0252
+0.23%
$ 6.81 million $ 264,032
Jul 20, 11 AM $ 0.0252
+0.57%
$ 6.79 million $ 269,291
Jul 20, 10 AM $ 0.025
-0.39%
$ 6.76 million $ 267,387
Jul 20, 9 AM $ 0.0251
-0.07%
$ 6.78 million $ 267,282
Jul 20, 8 AM $ 0.0252
+0.06%
$ 6.79 million $ 261,691
Jul 20, 7 AM $ 0.0251
+0.06%
$ 6.78 million $ 270,554
Jul 20, 6 AM $ 0.0251
+0.24%
$ 6.78 million $ 266,109
Jul 20, 5 AM $ 0.0251
+0.10%
$ 6.76 million $ 268,109
Jul 20, 4 AM $ 0.025
-0.22%
$ 6.75 million $ 278,157
Jul 20, 3 AM $ 0.0251
+1.16%
$ 6.77 million $ 275,774
Jul 20, 2 AM $ 0.0248
+0.15%
$ 6.69 million $ 277,081
Jul 20, 1 AM $ 0.0248
+0.29%
$ 6.68 million $ 284,776
Jul 20, 12 AM $ 0.0247
-0.24%
$ 6.66 million $ 279,734
Jul 19, 11 PM $ 0.0247
-0.11%
$ 6.68 million $ 278,742
Jul 19, 10 PM $ 0.0248
+0.14%
$ 6.69 million $ 266,826
Jul 19, 9 PM $ 0.0247
-0.22%
$ 6.68 million $ 256,307