Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 PM $0.0231
+0.05%
$7.2 million $76,610
9:55 PM $0.0231
+0.01%
$7.2 million $76,578
9:54 PM $0.0231
+0.01%
$7.2 million $76,584
9:53 PM $0.0231
-0.05%
$7.2 million $76,550
9:52 PM $0.0231
+0.01%
$7.2 million $76,514
9:51 PM $0.0231
-0.04%
$7.2 million $76,526
9:50 PM $0.0231
-0.01%
$7.2 million $76,495
9:49 PM $0.0231
-0.01%
$7.21 million $76,471
9:48 PM $0.0231
+0.02%
$7.21 million $76,432
9:47 PM $0.0231
-0.03%
$7.21 million $76,417
9:46 PM $0.0231
-0.04%
$7.21 million $76,396
9:45 PM $0.0231
-0.02%
$7.21 million $76,361
9:44 PM $0.0231
+0.00%
$7.21 million $76,314
9:43 PM $0.0231
+0.01%
$7.21 million $76,239
9:42 PM $0.0231
+0.06%
$7.21 million $76,161
9:41 PM $0.0231
+0.00%
$7.21 million $76,162
9:40 PM $0.0231
-0.03%
$7.21 million $76,158
9:39 PM $0.0231
+0.02%
$7.2 million $76,177
9:38 PM $0.0231
-0.01%
$7.2 million $76,176
9:37 PM $0.0231
+0.00%
$7.2 million $76,251
9:36 PM $0.0231
+0.00%
$7.2 million $76,297
9:35 PM $0.0231
+0.01%
$7.2 million $76,243
9:34 PM $0.0231
+0.01%
$7.19 million $76,214
9:33 PM $0.023
+0.01%
$7.19 million $76,189
9:32 PM $0.023
+0.03%
$7.19 million $76,163
9:31 PM $0.023
-0.24%
$7.19 million $76,116
9:30 PM $0.023
+0.03%
$7.19 million $76,083
9:29 PM $0.023
-0.02%
$7.18 million $76,025
9:28 PM $0.023
+0.04%
$7.18 million $75,993
9:27 PM $0.023
+0.09%
$7.18 million $75,977
9:26 PM $0.023
-0.04%
$7.18 million $75,939
9:25 PM $0.023
-0.08%
$7.18 million $75,884
9:24 PM $0.0231
+0.00%
$7.19 million $75,831
9:23 PM $0.023
+0.00%
$7.19 million $75,755
9:22 PM $0.023
-0.01%
$7.19 million $75,775
9:21 PM $0.023
-0.07%
$7.19 million $75,742
9:20 PM $0.023
-0.05%
$7.19 million $75,749
9:19 PM $0.023
+0.01%
$7.18 million $75,773
9:18 PM $0.023
+0.00%
$7.18 million $75,767
9:17 PM $0.023
-0.01%
$7.18 million $75,701
9:16 PM $0.0231
+0.01%
$7.18 million $75,655
9:15 PM $0.023
-0.01%
$7.18 million $75,624
9:14 PM $0.0231
-0.01%
$7.19 million $75,617
9:13 PM $0.023
+0.08%
$7.19 million $75,615
9:12 PM $0.023
-0.05%
$7.19 million $75,559
9:11 PM $0.023
-0.01%
$7.19 million $75,550
9:10 PM $0.023
+0.01%
$7.19 million $75,537
9:09 PM $0.023
-0.03%
$7.18 million $75,509
9:08 PM $0.0231
+0.01%
$7.18 million $75,471
9:07 PM $0.023
+0.01%
$7.18 million $75,434