BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0271
+0.02%
$ 7.31 million $ 300,320
12:51 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,517
12:50 AM $ 0.0271
+0.03%
$ 7.31 million $ 300,643
12:49 AM $ 0.0271
+0.00%
$ 7.31 million $ 300,650
12:48 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,645
12:47 AM $ 0.0271
-0.12%
$ 7.31 million $ 300,635
12:46 AM $ 0.0271
-0.06%
$ 7.31 million $ 300,611
12:45 AM $ 0.0271
+0.01%
$ 7.31 million $ 300,612
12:44 AM $ 0.0271
-0.02%
$ 7.32 million $ 300,674
12:43 AM $ 0.0271
+0.13%
$ 7.32 million $ 300,733
12:42 AM $ 0.0271
+0.12%
$ 7.32 million $ 300,864
12:41 AM $ 0.0271
-0.21%
$ 7.32 million $ 300,979
12:40 AM $ 0.0271
-0.30%
$ 7.32 million $ 301,015
12:39 AM $ 0.0271
+0.06%
$ 7.32 million $ 301,398
12:38 AM $ 0.0271
+0.03%
$ 7.32 million $ 301,487
12:37 AM $ 0.0271
-0.11%
$ 7.32 million $ 301,958
12:36 AM $ 0.0271
-0.15%
$ 7.32 million $ 302,172
12:35 AM $ 0.0271
+0.09%
$ 7.32 million $ 302,408
12:34 AM $ 0.0271
+0.01%
$ 7.31 million $ 302,533
12:33 AM $ 0.0271
+0.01%
$ 7.31 million $ 302,284
12:32 AM $ 0.0271
+0.00%
$ 7.31 million $ 302,507
12:31 AM $ 0.0271
-0.01%
$ 7.31 million $ 302,785
12:30 AM $ 0.0271
+0.00%
$ 7.31 million $ 302,840
12:29 AM $ 0.0271
+0.01%
$ 7.31 million $ 303,186
12:28 AM $ 0.0271
+0.02%
$ 7.31 million $ 303,270
12:27 AM $ 0.0271
-0.01%
$ 7.31 million $ 303,164
12:26 AM $ 0.0271
-0.03%
$ 7.31 million $ 303,111
12:25 AM $ 0.0271
-0.02%
$ 7.31 million $ 302,880
12:24 AM $ 0.0271
-0.02%
$ 7.31 million $ 303,207
12:23 AM $ 0.0271
-0.04%
$ 7.31 million $ 303,637
12:22 AM $ 0.0271
-0.02%
$ 7.31 million $ 303,630
12:21 AM $ 0.0271
+0.04%
$ 7.31 million $ 304,197
12:20 AM $ 0.0271
+0.02%
$ 7.31 million $ 304,740
12:19 AM $ 0.0271
-0.03%
$ 7.31 million $ 304,885
12:18 AM $ 0.0271
-0.01%
$ 7.31 million $ 305,430
12:17 AM $ 0.0271
-0.02%
$ 7.31 million $ 306,002
12:16 AM $ 0.0271
+0.03%
$ 7.31 million $ 306,822
12:15 AM $ 0.0271
+0.03%
$ 7.31 million $ 307,142
12:14 AM $ 0.0271
-0.06%
$ 7.31 million $ 307,320
12:13 AM $ 0.0271
-0.10%
$ 7.31 million $ 307,383
12:12 AM $ 0.0271
+0.00%
$ 7.31 million $ 307,371
12:11 AM $ 0.0271
+0.00%
$ 7.31 million $ 307,419
12:10 AM $ 0.0271
-0.06%
$ 7.31 million $ 307,505
12:09 AM $ 0.0272
+0.04%
$ 7.33 million $ 307,504
12:08 AM $ 0.0271
+0.05%
$ 7.33 million $ 307,546
12:07 AM $ 0.0271
+0.01%
$ 7.33 million $ 307,601
12:06 AM $ 0.0271
-0.07%
$ 7.33 million $ 307,722
12:05 AM $ 0.0271
+0.01%
$ 7.33 million $ 307,898
12:04 AM $ 0.0271
-0.03%
$ 7.32 million $ 308,052
12:03 AM $ 0.0271
+0.11%
$ 7.32 million $ 308,404