BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0119
-0.24%
$ 17.83 million $ 469,838
8:11 PM $ 0.0119
+0.32%
$ 17.83 million $ 469,838
8:10 PM $ 0.0119
+0.01%
$ 17.83 million $ 469,860
8:09 PM $ 0.0119
+0.07%
$ 17.83 million $ 469,890
8:08 PM $ 0.0119
-0.01%
$ 17.83 million $ 469,868
8:07 PM $ 0.0119
-0.07%
$ 17.83 million $ 469,868
8:06 PM $ 0.0119
+0.04%
$ 17.83 million $ 469,910
8:05 PM $ 0.0119
-0.09%
$ 17.83 million $ 470,017
8:04 PM $ 0.0119
+0.00%
$ 17.83 million $ 470,017
8:03 PM $ 0.0119
-0.14%
$ 17.83 million $ 470,018
8:02 PM $ 0.0119
+0.00%
$ 17.83 million $ 470,059
8:01 PM $ 0.0119
+0.05%
$ 17.83 million $ 470,059
8:00 PM $ 0.0119
-0.04%
$ 17.83 million $ 470,092
7:59 PM $ 0.0119
-0.03%
$ 17.84 million $ 470,096
7:58 PM $ 0.0119
+0.02%
$ 17.84 million $ 470,096
7:57 PM $ 0.0119
+0.00%
$ 17.84 million $ 470,078
7:56 PM $ 0.0119
-0.02%
$ 17.84 million $ 470,146
7:55 PM $ 0.0119
+0.01%
$ 17.84 million $ 470,146
7:54 PM $ 0.0119
-0.01%
$ 17.79 million $ 470,148
7:53 PM $ 0.0119
+0.03%
$ 17.79 million $ 470,141
7:52 PM $ 0.0119
+0.01%
$ 17.79 million $ 470,036
7:51 PM $ 0.0119
+0.00%
$ 17.79 million $ 470,004
7:50 PM $ 0.0119
+0.00%
$ 17.79 million $ 470,028
7:49 PM $ 0.0119
+0.02%
$ 17.79 million $ 470,028
7:48 PM $ 0.0119
+0.00%
$ 17.79 million $ 470,052
7:47 PM $ 0.0119
-0.01%
$ 17.79 million $ 470,081
7:46 PM $ 0.0119
+0.01%
$ 17.79 million $ 470,093
7:45 PM $ 0.0119
+0.00%
$ 17.79 million $ 470,096
7:44 PM $ 0.0119
-0.02%
$ 17.78 million $ 470,118
7:43 PM $ 0.0119
-0.06%
$ 17.78 million $ 470,118
7:42 PM $ 0.0119
+0.13%
$ 17.78 million $ 470,083
7:41 PM $ 0.0118
-0.01%
$ 17.78 million $ 470,060
7:40 PM $ 0.0118
+0.00%
$ 17.78 million $ 470,083
7:39 PM $ 0.0118
+0.03%
$ 17.77 million $ 470,127
7:38 PM $ 0.0118
-0.01%
$ 17.77 million $ 470,193
7:37 PM $ 0.0118
+0.00%
$ 17.77 million $ 470,144
7:36 PM $ 0.0118
+0.01%
$ 17.77 million $ 470,144
7:35 PM $ 0.0118
+0.00%
$ 17.77 million $ 470,154
7:34 PM $ 0.0118
+0.02%
$ 17.76 million $ 470,167
7:33 PM $ 0.0118
+0.01%
$ 17.76 million $ 470,148
7:32 PM $ 0.0118
+0.01%
$ 17.76 million $ 470,166
7:31 PM $ 0.0118
-0.04%
$ 17.76 million $ 470,167
7:30 PM $ 0.0118
+0.00%
$ 17.76 million $ 470,178
7:29 PM $ 0.0118
-0.01%
$ 17.76 million $ 470,253
7:28 PM $ 0.0118
+0.00%
$ 17.76 million $ 470,188
7:27 PM $ 0.0118
+0.02%
$ 17.76 million $ 470,188
7:26 PM $ 0.0118
+0.00%
$ 17.76 million $ 470,185
7:25 PM $ 0.0118
+0.01%
$ 17.76 million $ 470,103
7:24 PM $ 0.0118
-0.11%
$ 17.76 million $ 470,103
7:23 PM $ 0.0119
-0.01%
$ 17.76 million $ 470,082