Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.0285
+0.25%
$7.69 million $775,388
Jul 27, 1 PM $0.0284
-0.87%
$7.68 million $762,105
Jul 27, 12 PM $0.0287
+0.59%
$7.74 million $752,974
Jul 27, 11 AM $0.0285
-0.16%
$7.7 million $303,759
Jul 27, 10 AM $0.0286
-0.21%
$7.71 million $296,084
Jul 27, 9 AM $0.0286
+0.29%
$7.73 million $300,541
Jul 27, 8 AM $0.0286
+0.62%
$7.7 million $301,359
Jul 27, 7 AM $0.0284
-0.13%
$7.66 million $307,266
Jul 27, 6 AM $0.0284
+0.75%
$7.66 million $310,466
Jul 27, 5 AM $0.0282
+0.35%
$7.61 million $307,634
Jul 27, 4 AM $0.0281
+1.70%
$7.58 million $301,959
Jul 27, 3 AM $0.0276
+1.61%
$7.45 million $298,955
Jul 27, 2 AM $0.0272
+0.05%
$7.34 million $292,178
Jul 27, 1 AM $0.0272
-0.07%
$7.33 million $287,967
Jul 27, 12 AM $0.0272
+0.12%
$7.34 million $283,231
Jul 26, 11 PM $0.0272
-0.06%
$7.33 million $278,051
Jul 26, 10 PM $0.0272
+0.07%
$7.33 million $255,471
Jul 26, 9 PM $0.0272
-0.38%
$7.33 million $252,462
Jul 26, 8 PM $0.0273
+0.05%
$7.36 million $239,090
Jul 26, 7 PM $0.0272
-0.05%
$7.35 million $225,193
Jul 26, 6 PM $0.0273
-0.25%
$7.35 million $234,503
Jul 26, 5 PM $0.0273
+0.06%
$7.37 million $242,559
Jul 26, 4 PM $0.0273
-0.21%
$7.37 million $252,136
Jul 26, 3 PM $0.0274
+0.26%
$7.38 million $247,371
Jul 26, 2 PM $0.0273
-0.10%
$7.37 million $236,858
Jul 26, 1 PM $0.0273
+0.28%
$7.38 million $249,883
Jul 26, 12 PM $0.0273
+0.15%
$7.35 million $256,499
Jul 26, 11 AM $0.0272
-0.13%
$7.35 million $264,360
Jul 26, 10 AM $0.0272
-0.09%
$7.35 million $256,492
Jul 26, 9 AM $0.0273
+0.11%
$7.36 million $251,340
Jul 26, 8 AM $0.0272
+0.03%
$7.35 million $245,907
Jul 26, 7 AM $0.0272
-0.11%
$7.34 million $238,958
Jul 26, 6 AM $0.0272
-0.19%
$7.35 million $242,511
Jul 26, 5 AM $0.0273
+0.33%
$7.36 million $245,206
Jul 26, 4 AM $0.0272
-0.04%
$7.34 million $244,212
Jul 26, 3 AM $0.0272
-0.25%
$7.34 million $245,751
Jul 26, 2 AM $0.0273
+0.31%
$7.36 million $256,965
Jul 26, 1 AM $0.0272
+0.45%
$7.34 million $276,434
Jul 26, 12 AM $0.0271
-0.23%
$7.31 million $296,713
Jul 25, 11 PM $0.0271
-0.35%
$7.32 million $310,951
Jul 25, 10 PM $0.0272
-0.01%
$7.35 million $320,989
Jul 25, 9 PM $0.0272
-0.08%
$7.35 million $333,955
Jul 25, 8 PM $0.0273
+0.37%
$7.35 million $331,089
Jul 25, 7 PM $0.0271
+0.13%
$7.33 million $349,250
Jul 25, 6 PM $0.0271
-1.14%
$7.32 million $348,640
Jul 25, 5 PM $0.0274
-0.14%
$7.4 million $344,736
Jul 25, 4 PM $0.0275
+0.12%
$7.41 million $330,408
Jul 25, 3 PM $0.0274
+0.01%
$7.4 million $326,518
Jul 25, 2 PM $0.0274
+0.12%
$7.4 million $331,526
Jul 25, 1 PM $0.0274
-0.41%
$7.39 million $334,418