BeatSwap Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.015
+0.07%
$ 3.3 million $ 83,007
May 28, 12 AM $ 0.015
-0.11%
$ 3.29 million $ 85,148
May 27, 11 PM $ 0.015
+0.02%
$ 3.3 million $ 85,289
May 27, 10 PM $ 0.015
-0.03%
$ 3.3 million $ 85,093
May 27, 9 PM $ 0.015
-0.02%
$ 3.3 million $ 87,472
May 27, 8 PM $ 0.015
+0.00%
$ 3.3 million $ 87,781
May 27, 7 PM $ 0.015
+0.06%
$ 3.3 million $ 88,484
May 27, 6 PM $ 0.015
+0.09%
$ 3.3 million $ 89,840
May 27, 5 PM $ 0.015
-0.06%
$ 3.29 million $ 89,847
May 27, 4 PM $ 0.015
+0.03%
$ 3.3 million $ 90,243
May 27, 3 PM $ 0.015
+0.02%
$ 3.29 million $ 90,786
May 27, 2 PM $ 0.015
+0.03%
$ 3.29 million $ 91,013
May 27, 1 PM $ 0.015
-0.01%
$ 3.29 million $ 91,521
May 27, 12 PM $ 0.015
+0.00%
$ 3.29 million $ 92,483
May 27, 11 AM $ 0.015
+0.01%
$ 3.29 million $ 93,410
May 27, 10 AM $ 0.015
+0.08%
$ 3.29 million $ 94,322
May 27, 9 AM $ 0.015
-0.04%
$ 3.29 million $ 100,790
May 27, 8 AM $ 0.015
+0.07%
$ 3.29 million $ 102,539
May 27, 7 AM $ 0.015
-0.08%
$ 3.29 million $ 103,440
May 27, 6 AM $ 0.015
+0.07%
$ 3.29 million $ 103,402
May 27, 5 AM $ 0.015
-0.07%
$ 3.29 million $ 103,325
May 27, 4 AM $ 0.015
-0.33%
$ 3.29 million $ 102,765
May 27, 3 AM $ 0.0151
+0.01%
$ 3.3 million $ 97,586
May 27, 2 AM $ 0.0151
-0.06%
$ 3.3 million $ 97,015
May 27, 1 AM $ 0.0151
+0.34%
$ 3.31 million $ 97,522
May 27, 12 AM $ 0.015
+0.09%
$ 3.3 million $ 94,013
May 26, 11 PM $ 0.015
-0.02%
$ 3.29 million $ 93,295
May 26, 10 PM $ 0.015
+0.11%
$ 3.29 million $ 93,940
May 26, 9 PM $ 0.015
-0.04%
$ 3.29 million $ 92,475
May 26, 8 PM $ 0.015
+0.01%
$ 3.29 million $ 92,754
May 26, 7 PM $ 0.015
+0.01%
$ 3.29 million $ 93,914
May 26, 6 PM $ 0.015
-0.04%
$ 3.29 million $ 94,681
May 26, 5 PM $ 0.015
-0.03%
$ 3.29 million $ 95,320
May 26, 4 PM $ 0.015
+0.11%
$ 3.29 million $ 93,967
May 26, 3 PM $ 0.015
-0.03%
$ 3.29 million $ 93,099
May 26, 2 PM $ 0.015
-0.11%
$ 3.29 million $ 93,433
May 26, 1 PM $ 0.015
+0.03%
$ 3.29 million $ 94,974
May 26, 12 PM $ 0.015
-0.09%
$ 3.29 million $ 95,863
May 26, 11 AM $ 0.015
-0.09%
$ 3.3 million $ 95,272
May 26, 10 AM $ 0.015
+0.08%
$ 3.3 million $ 94,552
May 26, 9 AM $ 0.015
-0.06%
$ 3.3 million $ 89,092
May 26, 8 AM $ 0.015
+0.01%
$ 3.3 million $ 86,126
May 26, 7 AM $ 0.015
+0.06%
$ 3.3 million $ 85,324
May 26, 6 AM $ 0.015
-0.01%
$ 3.29 million $ 85,986
May 26, 5 AM $ 0.015
+0.01%
$ 3.29 million $ 85,938
May 26, 4 AM $ 0.015
+0.04%
$ 3.29 million $ 84,732
May 26, 3 AM $ 0.015
-0.02%
$ 3.29 million $ 87,577
May 26, 2 AM $ 0.015
-0.05%
$ 3.29 million $ 87,453
May 26, 1 AM $ 0.015
+0.10%
$ 3.3 million $ 86,969
May 26, 12 AM $ 0.015
-0.05%
$ 3.29 million $ 88,006