BeatSwap Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00942
-0.59%
$ 14.15 million $ 347,189
Feb 12, 3 AM $ 0.00948
+0.89%
$ 14.22 million $ 341,229
Feb 12, 2 AM $ 0.0094
-0.51%
$ 14.09 million $ 351,820
Feb 12, 1 AM $ 0.00944
-0.27%
$ 14.17 million $ 353,626
Feb 12, 12 AM $ 0.00947
-0.35%
$ 14.18 million $ 349,889
Feb 11, 11 PM $ 0.0095
+0.19%
$ 14.24 million $ 345,242
Feb 11, 10 PM $ 0.00948
+0.40%
$ 14.23 million $ 344,180
Feb 11, 9 PM $ 0.00945
+0.33%
$ 14.17 million $ 342,375
Feb 11, 8 PM $ 0.00942
-0.59%
$ 14.12 million $ 341,803
Feb 11, 7 PM $ 0.00947
+0.49%
$ 14.21 million $ 339,063
Feb 11, 6 PM $ 0.00943
+0.46%
$ 14.14 million $ 334,751
Feb 11, 5 PM $ 0.00938
-0.59%
$ 14.08 million $ 330,578
Feb 11, 4 PM $ 0.00944
+0.08%
$ 14.16 million $ 328,520
Feb 11, 3 PM $ 0.00943
+0.23%
$ 14.16 million $ 329,187
Feb 11, 2 PM $ 0.00941
+0.32%
$ 14.11 million $ 326,946
Feb 11, 1 PM $ 0.00938
-0.97%
$ 14.07 million $ 322,071
Feb 11, 12 PM $ 0.00947
+0.75%
$ 14.21 million $ 317,119
Feb 11, 11 AM $ 0.0094
+0.66%
$ 14.1 million $ 315,100
Feb 11, 10 AM $ 0.00934
-0.05%
$ 14.02 million $ 308,279
Feb 11, 9 AM $ 0.00934
+0.42%
$ 14.01 million $ 309,511
Feb 11, 8 AM $ 0.0093
-0.38%
$ 13.95 million $ 310,805
Feb 11, 7 AM $ 0.00934
+0.53%
$ 14.01 million $ 314,316
Feb 11, 6 AM $ 0.00929
+0.10%
$ 13.94 million $ 315,987
Feb 11, 5 AM $ 0.00928
-1.22%
$ 13.92 million $ 317,682
Feb 11, 4 AM $ 0.0094
+0.02%
$ 14.08 million $ 315,274
Feb 11, 3 AM $ 0.00939
+0.37%
$ 14.09 million $ 320,828
Feb 11, 2 AM $ 0.00936
-0.33%
$ 14.04 million $ 436,377
Feb 11, 1 AM $ 0.00939
-0.08%
$ 14.07 million $ 435,523
Feb 11, 12 AM $ 0.0094
+0.93%
$ 14.1 million $ 434,719
Feb 10, 11 PM $ 0.00931
-0.80%
$ 13.97 million $ 439,736
Feb 10, 10 PM $ 0.00939
+0.68%
$ 14.08 million $ 442,140
Feb 10, 9 PM $ 0.00932
-0.19%
$ 13.98 million $ 442,320
Feb 10, 8 PM $ 0.00934
+0.29%
$ 14.01 million $ 440,108
Feb 10, 7 PM $ 0.00931
-0.08%
$ 13.97 million $ 438,916
Feb 10, 6 PM $ 0.00932
-0.55%
$ 13.98 million $ 445,582
Feb 10, 5 PM $ 0.00937
-0.17%
$ 14.06 million $ 448,834
Feb 10, 4 PM $ 0.00939
+0.41%
$ 14.08 million $ 452,260
Feb 10, 3 PM $ 0.00935
-0.22%
$ 14.02 million $ 450,505
Feb 10, 2 PM $ 0.00937
+0.16%
$ 14.06 million $ 462,205
Feb 10, 1 PM $ 0.00936
-0.46%
$ 14.04 million $ 470,671
Feb 10, 12 PM $ 0.0094
-0.15%
$ 14.1 million $ 473,848
Feb 10, 11 AM $ 0.00941
-0.06%
$ 14.12 million $ 471,811
Feb 10, 10 AM $ 0.00942
+0.86%
$ 14.13 million $ 469,879
Feb 10, 9 AM $ 0.00934
-0.48%
$ 14.01 million $ 467,852
Feb 10, 8 AM $ 0.00938
-1.10%
$ 14.08 million $ 461,798
Feb 10, 7 AM $ 0.00949
+0.29%
$ 14.23 million $ 461,557
Feb 10, 6 AM $ 0.00946
-0.09%
$ 14.19 million $ 459,817
Feb 10, 5 AM $ 0.00947
+0.68%
$ 14.2 million $ 460,434
Feb 10, 4 AM $ 0.00941
-0.14%
$ 14.11 million $ 457,912
Feb 10, 3 AM $ 0.00942
+0.60%
$ 14.13 million $ 456,789