Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.0231
+0.15%
$7.2 million $68,882
6:30 PM $0.023
-0.05%
$7.2 million $68,885
6:29 PM $0.023
+0.22%
$7.18 million $68,905
6:28 PM $0.023
-0.05%
$7.18 million $68,879
6:27 PM $0.023
+0.01%
$7.18 million $68,934
6:26 PM $0.023
-0.06%
$7.18 million $68,917
6:25 PM $0.023
-0.05%
$7.18 million $68,978
6:24 PM $0.023
+0.04%
$7.18 million $68,997
6:23 PM $0.023
-0.03%
$7.18 million $69,019
6:22 PM $0.023
+0.01%
$7.18 million $69,060
6:21 PM $0.023
-0.02%
$7.18 million $69,095
6:20 PM $0.023
-0.04%
$7.18 million $69,162
6:19 PM $0.023
+0.01%
$7.18 million $69,201
6:18 PM $0.023
+0.01%
$7.18 million $69,239
6:17 PM $0.023
-0.01%
$7.18 million $69,222
6:16 PM $0.023
-0.03%
$7.18 million $69,353
6:15 PM $0.023
+0.03%
$7.18 million $69,390
6:14 PM $0.023
-0.03%
$7.18 million $69,415
6:13 PM $0.023
+0.01%
$7.18 million $69,342
6:12 PM $0.023
+0.04%
$7.18 million $69,349
6:11 PM $0.023
+0.01%
$7.18 million $69,323
6:10 PM $0.023
-0.06%
$7.18 million $69,336
6:09 PM $0.0231
+0.03%
$7.19 million $69,320
6:08 PM $0.023
+0.03%
$7.19 million $69,293
6:07 PM $0.023
-0.06%
$7.19 million $69,312
6:06 PM $0.0231
+0.44%
$7.19 million $69,323
6:05 PM $0.0229
-0.01%
$7.19 million $69,369
6:04 PM $0.0229
-0.02%
$7.15 million $69,421
6:03 PM $0.023
+0.01%
$7.15 million $69,456
6:02 PM $0.023
-0.01%
$7.15 million $69,435
6:01 PM $0.023
+0.09%
$7.15 million $69,424
6:00 PM $0.0229
-0.02%
$7.15 million $69,395
5:59 PM $0.0229
+0.02%
$-- $69,448
5:58 PM $0.0229
-0.03%
$-- $69,487
5:57 PM $0.0229
+0.02%
$-- $69,462
5:56 PM $0.0229
-0.05%
$-- $69,509
5:55 PM $0.0229
+0.06%
$-- $69,498
5:54 PM $0.0229
-0.02%
$-- $69,466
5:53 PM $0.0229
-0.34%
$-- $69,499
5:52 PM $0.023
+0.05%
$-- $69,513
5:51 PM $0.023
+0.07%
$-- $69,516
5:50 PM $0.023
+0.00%
$-- $69,523
5:49 PM $0.023
-0.39%
$-- $69,526
5:48 PM $0.0231
+0.02%
$-- $69,528
5:47 PM $0.023
+0.00%
$-- $69,518
5:46 PM $0.0231
-0.02%
$-- $69,537
5:45 PM $0.0231
+0.00%
$-- $69,537
5:44 PM $0.0231
-0.02%
$-- $69,547
5:43 PM $0.0231
+0.05%
$-- $69,595
5:42 PM $0.0231
-0.02%
$-- $69,567