BeatSwap Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.015
-0.05%
$ 3.29 million $ 88,006
May 25, 11 PM $ 0.015
+0.04%
$ 3.29 million $ 88,986
May 25, 10 PM $ 0.015
+0.02%
$ 3.29 million $ 90,067
May 25, 9 PM $ 0.015
+0.16%
$ 3.29 million $ 92,182
May 25, 8 PM $ 0.015
-0.25%
$ 3.29 million $ 91,786
May 25, 7 PM $ 0.015
+0.16%
$ 3.29 million $ 90,235
May 25, 6 PM $ 0.015
-0.22%
$ 3.29 million $ 89,420
May 25, 5 PM $ 0.015
-0.06%
$ 3.3 million $ 91,049
May 25, 4 PM $ 0.015
+0.05%
$ 3.3 million $ 92,003
May 25, 3 PM $ 0.015
-0.07%
$ 3.3 million $ 92,832
May 25, 2 PM $ 0.015
+0.16%
$ 3.3 million $ 96,429
May 25, 1 PM $ 0.015
-0.06%
$ 3.29 million $ 95,041
May 25, 12 PM $ 0.015
-0.09%
$ 3.3 million $ 92,364
May 25, 11 AM $ 0.015
-0.08%
$ 3.3 million $ 92,479
May 25, 10 AM $ 0.015
-0.04%
$ 3.3 million $ 92,902
May 25, 9 AM $ 0.015
+0.00%
$ 3.3 million $ 93,552
May 25, 8 AM $ 0.015
+0.07%
$ 3.3 million $ 93,870
May 25, 7 AM $ 0.015
+0.07%
$ 3.3 million $ 94,598
May 25, 6 AM $ 0.015
-0.10%
$ 3.3 million $ 92,968
May 25, 5 AM $ 0.015
+0.13%
$ 3.3 million $ 93,081
May 25, 4 AM $ 0.015
+0.28%
$ 3.3 million $ 94,569
May 25, 3 AM $ 0.015
-0.21%
$ 3.3 million $ 91,906
May 25, 2 AM $ 0.015
-0.02%
$ 3.3 million $ 92,013
May 25, 1 AM $ 0.0151
+0.13%
$ 3.3 million $ 92,494
May 25, 12 AM $ 0.015
-0.10%
$ 3.3 million $ 93,539
May 24, 11 PM $ 0.0151
+0.02%
$ 3.3 million $ 94,601
May 24, 10 PM $ 0.0151
+0.18%
$ 3.3 million $ 96,336
May 24, 9 PM $ 0.015
-0.03%
$ 3.3 million $ 94,544
May 24, 8 PM $ 0.015
-0.07%
$ 3.3 million $ 95,740
May 24, 7 PM $ 0.015
-0.10%
$ 3.3 million $ 96,087
May 24, 6 PM $ 0.0151
+0.14%
$ 3.3 million $ 109,784
May 24, 5 PM $ 0.015
+0.00%
$ 3.3 million $ 108,026
May 24, 4 PM $ 0.015
-0.04%
$ 3.3 million $ 108,359
May 24, 3 PM $ 0.015
-0.64%
$ 3.3 million $ 107,788
May 24, 2 PM $ 0.0151
+0.00%
$ 3.32 million $ 104,202
May 24, 1 PM $ 0.0151
-0.11%
$ 3.32 million $ 105,304
May 24, 12 PM $ 0.0151
+0.08%
$ 3.32 million $ 105,673
May 24, 11 AM $ 0.0151
-0.02%
$ 3.32 million $ 105,798
May 24, 10 AM $ 0.0151
+0.00%
$ 3.32 million $ 105,488
May 24, 9 AM $ 0.0151
-0.05%
$ 3.32 million $ 104,875
May 24, 8 AM $ 0.0151
+0.02%
$ 3.32 million $ 104,985
May 24, 7 AM $ 0.0151
-0.02%
$ 3.32 million $ 104,578
May 24, 6 AM $ 0.0152
+0.17%
$ 3.32 million $ 104,987
May 24, 5 AM $ 0.0151
-0.14%
$ 3.32 million $ 104,601
May 24, 4 AM $ 0.0151
-0.14%
$ 3.32 million $ 104,190
May 24, 3 AM $ 0.0152
+0.00%
$ 3.33 million $ 104,133
May 24, 2 AM $ 0.0152
-0.03%
$ 3.33 million $ 104,047
May 24, 1 AM $ 0.0152
+0.00%
$ 3.33 million $ 104,162
May 24, 12 AM $ 0.0152
-0.17%
$ 3.33 million $ 104,032
May 23, 11 PM $ 0.0152
-0.16%
$ 3.34 million $ 103,030