Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.0274
-0.41%
$7.39 million $334,418
Jul 25, 12 PM $0.0275
+0.26%
$7.42 million $335,784
Jul 25, 11 AM $0.0274
-0.32%
$7.4 million $327,520
Jul 25, 10 AM $0.0275
+0.59%
$7.43 million $331,789
Jul 25, 9 AM $0.0274
-0.66%
$7.38 million $334,390
Jul 25, 8 AM $0.0275
-0.60%
$7.43 million $341,327
Jul 25, 7 AM $0.0277
+0.03%
$7.48 million $349,614
Jul 25, 6 AM $0.0277
-0.06%
$7.48 million $347,948
Jul 25, 5 AM $0.0277
+0.05%
$7.48 million $347,392
Jul 25, 4 AM $0.0277
-0.04%
$7.47 million $356,510
Jul 25, 3 AM $0.0277
-0.14%
$7.48 million $356,342
Jul 25, 2 AM $0.0277
-0.23%
$7.49 million $349,267
Jul 25, 1 AM $0.0278
+0.20%
$7.51 million $330,501
Jul 25, 12 AM $0.0278
+0.20%
$7.5 million $313,574
Jul 24, 11 PM $0.0277
+0.19%
$7.48 million $302,384
Jul 24, 10 PM $0.0277
-0.07%
$7.47 million $301,987
Jul 24, 9 PM $0.0277
+0.01%
$7.47 million $319,565
Jul 24, 8 PM $0.0277
+0.10%
$7.47 million $325,671
Jul 24, 7 PM $0.0277
+0.03%
$7.46 million $321,647
Jul 24, 6 PM $0.0277
+0.09%
$7.46 million $312,068
Jul 24, 5 PM $0.0276
-0.16%
$7.46 million $303,819
Jul 24, 4 PM $0.0277
+0.10%
$7.47 million $310,744
Jul 24, 3 PM $0.0277
+0.44%
$7.47 million $313,630
Jul 24, 2 PM $0.0275
-0.24%
$7.43 million $313,580
Jul 24, 1 PM $0.0276
+0.04%
$7.45 million $306,716
Jul 24, 12 PM $0.0276
+0.00%
$7.45 million $307,317
Jul 24, 11 AM $0.0276
-0.11%
$7.45 million $307,840
Jul 24, 10 AM $0.0276
+0.04%
$7.46 million $308,571
Jul 24, 9 AM $0.0276
-0.13%
$7.45 million $299,740
Jul 24, 8 AM $0.0277
+0.23%
$7.46 million $292,225
Jul 24, 7 AM $0.0276
+0.29%
$7.45 million $296,425
Jul 24, 6 AM $0.0276
+0.47%
$7.44 million $294,873
Jul 24, 5 AM $0.0275
+0.49%
$7.41 million $291,843
Jul 24, 4 AM $0.0273
-0.35%
$7.37 million $279,881
Jul 24, 3 AM $0.0274
-0.10%
$7.39 million $292,007
Jul 24, 2 AM $0.0274
-0.13%
$7.4 million $291,614
Jul 24, 1 AM $0.0275
+0.21%
$7.41 million $293,511
Jul 24, 12 AM $0.0274
-0.21%
$7.39 million $292,917
Jul 23, 11 PM $0.0274
-0.53%
$7.4 million $294,774
Jul 23, 10 PM $0.0276
-0.15%
$7.44 million $289,215
Jul 23, 9 PM $0.0276
+0.03%
$7.45 million $267,117
Jul 23, 8 PM $0.0276
+0.00%
$7.45 million $268,035
Jul 23, 7 PM $0.0275
-0.26%
$7.42 million $267,900
Jul 23, 6 PM $0.0276
+0.41%
$7.44 million $270,926
Jul 23, 5 PM $0.0275
+0.46%
$7.41 million $287,481
Jul 23, 4 PM $0.0273
+0.05%
$7.37 million $300,216
Jul 23, 3 PM $0.0273
-0.24%
$7.37 million $300,941
Jul 23, 2 PM $0.0274
+0.15%
$7.38 million $296,387
Jul 23, 1 PM $0.0273
+0.40%
$7.37 million $297,369
Jul 23, 12 PM $0.0272
+0.11%
$7.35 million $295,989