Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0272
+0.11%
$7.35 million $295,989
Jul 23, 11 AM $0.0272
-0.37%
$7.34 million $402,612
Jul 23, 10 AM $0.0273
-0.15%
$7.37 million $403,593
Jul 23, 9 AM $0.0274
+0.04%
$7.38 million $408,641
Jul 23, 8 AM $0.0273
+0.06%
$7.37 million $412,552
Jul 23, 7 AM $0.0273
-0.02%
$7.37 million $403,847
Jul 23, 6 AM $0.0273
+1.64%
$7.37 million $403,896
Jul 23, 5 AM $0.0269
+0.78%
$7.25 million $407,891
Jul 23, 4 AM $0.0267
+0.98%
$7.2 million $412,015
Jul 23, 3 AM $0.0264
+0.60%
$7.13 million $407,696
Jul 23, 2 AM $0.0263
+0.69%
$7.09 million $410,724
Jul 23, 1 AM $0.0261
+0.31%
$7.04 million $411,012
Jul 23, 12 AM $0.026
-0.05%
$7.02 million $419,887
Jul 22, 11 PM $0.026
+0.02%
$7.02 million $412,924
Jul 22, 10 PM $0.026
+0.21%
$7.02 million $418,255
Jul 22, 9 PM $0.0259
-0.02%
$7 million $409,907
Jul 22, 8 PM $0.026
+0.16%
$7 million $399,405
Jul 22, 7 PM $0.0259
+0.00%
$6.99 million $375,594
Jul 22, 6 PM $0.0259
+0.51%
$6.99 million $354,112
Jul 22, 5 PM $0.0259
-0.09%
$7 million $330,718
Jul 22, 4 PM $0.0258
-0.91%
$6.97 million $306,481
Jul 22, 3 PM $0.026
-0.58%
$7.02 million $300,687
Jul 22, 2 PM $0.0262
-0.03%
$7.06 million $295,607
Jul 22, 1 PM $0.0262
-0.01%
$7.07 million $286,118
Jul 22, 12 PM $0.0262
-0.16%
$7.07 million $278,402
Jul 22, 11 AM $0.0262
-0.12%
$7.08 million $170,485
Jul 22, 10 AM $0.0263
+0.29%
$7.09 million $170,696
Jul 22, 9 AM $0.0262
+0.61%
$7.07 million $168,381
Jul 22, 8 AM $0.026
+0.21%
$7.02 million $171,984
Jul 22, 7 AM $0.026
-0.65%
$7.01 million $171,821
Jul 22, 6 AM $0.0261
+1.32%
$7.05 million $169,355
Jul 22, 5 AM $0.0258
+3.63%
$6.96 million $176,885
Jul 22, 4 AM $0.0249
+0.06%
$6.72 million $180,059
Jul 22, 3 AM $0.0249
-0.06%
$6.71 million $179,038
Jul 22, 2 AM $0.0249
+0.16%
$6.72 million $177,864
Jul 22, 1 AM $0.0248
-0.35%
$6.7 million $184,261
Jul 22, 12 AM $0.0249
+0.04%
$6.73 million $174,371
Jul 21, 11 PM $0.0249
+0.00%
$6.73 million $178,106
Jul 21, 10 PM $0.0249
-0.02%
$6.73 million $187,353
Jul 21, 9 PM $0.0249
+0.37%
$6.73 million $193,902
Jul 21, 8 PM $0.0248
-0.01%
$6.7 million $208,046
Jul 21, 7 PM $0.0248
+0.02%
$6.7 million $221,925
Jul 21, 6 PM $0.0248
+0.09%
$6.7 million $221,419
Jul 21, 5 PM $0.0248
-0.47%
$6.69 million $230,507
Jul 21, 4 PM $0.0249
-0.16%
$6.73 million $237,413
Jul 21, 3 PM $0.025
+0.05%
$6.74 million $245,114
Jul 21, 2 PM $0.025
+0.07%
$6.73 million $255,795
Jul 21, 1 PM $0.025
-0.19%
$6.73 million $264,488
Jul 21, 12 PM $0.025
+0.07%
$6.75 million $269,371
Jul 21, 11 AM $0.025
+0.01%
$6.74 million $269,900