BeatSwap Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0152
-0.16%
$ 3.34 million $ 103,030
May 23, 10 PM $ 0.0152
+0.07%
$ 3.34 million $ 101,907
May 23, 9 PM $ 0.0152
-0.38%
$ 3.34 million $ 101,915
May 23, 8 PM $ 0.0153
+0.21%
$ 3.35 million $ 101,098
May 23, 7 PM $ 0.0152
+0.33%
$ 3.34 million $ 101,826
May 23, 6 PM $ 0.0152
+0.05%
$ 3.33 million $ 88,010
May 23, 5 PM $ 0.0152
+0.02%
$ 3.33 million $ 87,972
May 23, 4 PM $ 0.0152
+0.00%
$ 3.33 million $ 88,485
May 23, 3 PM $ 0.0152
-0.09%
$ 3.33 million $ 88,432
May 23, 2 PM $ 0.0152
-0.01%
$ 3.34 million $ 88,720
May 23, 1 PM $ 0.0152
-0.13%
$ 3.34 million $ 89,471
May 23, 12 PM $ 0.0152
-0.09%
$ 3.34 million $ 102,411
May 23, 11 AM $ 0.0152
-0.05%
$ 3.34 million $ 107,893
May 23, 10 AM $ 0.0152
+0.04%
$ 3.34 million $ 107,624
May 23, 9 AM $ 0.0152
-0.17%
$ 3.34 million $ 107,686
May 23, 8 AM $ 0.0152
+0.04%
$ 3.34 million $ 107,650
May 23, 7 AM $ 0.0152
-0.04%
$ 3.34 million $ 107,862
May 23, 6 AM $ 0.0152
+0.05%
$ 3.34 million $ 108,514
May 23, 5 AM $ 0.0152
-0.11%
$ 3.34 million $ 108,491
May 23, 4 AM $ 0.0153
+0.16%
$ 3.35 million $ 111,258
May 23, 3 AM $ 0.0152
-0.08%
$ 3.34 million $ 115,584
May 23, 2 AM $ 0.0153
+0.10%
$ 3.35 million $ 115,432
May 23, 1 AM $ 0.0153
+0.00%
$ 3.35 million $ 114,897
May 23, 12 AM $ 0.0153
-0.04%
$ 3.35 million $ 115,171
May 22, 11 PM $ 0.0153
+0.05%
$ 3.35 million $ 114,349
May 22, 10 PM $ 0.0153
-0.01%
$ 3.35 million $ 114,205
May 22, 9 PM $ 0.0153
-0.04%
$ 3.35 million $ 114,555
May 22, 8 PM $ 0.0153
+0.00%
$ 3.35 million $ 114,642
May 22, 7 PM $ 0.0153
-0.17%
$ 3.35 million $ 113,724
May 22, 6 PM $ 0.0153
+0.21%
$ 3.36 million $ 112,629
May 22, 5 PM $ 0.0153
-0.22%
$ 3.35 million $ 113,100
May 22, 4 PM $ 0.0153
+0.09%
$ 3.36 million $ 113,197
May 22, 3 PM $ 0.0153
+0.03%
$ 3.36 million $ 113,996
May 22, 2 PM $ 0.0153
-0.10%
$ 3.36 million $ 114,046
May 22, 1 PM $ 0.0153
-0.59%
$ 3.36 million $ 113,363
May 22, 12 PM $ 0.0154
-1.76%
$ 3.38 million $ 108,342
May 22, 11 AM $ 0.0157
-0.09%
$ 3.44 million $ 93,787
May 22, 10 AM $ 0.0157
+0.12%
$ 3.45 million $ 94,149
May 22, 9 AM $ 0.0158
+1.94%
$ 3.47 million $ 94,106
May 22, 8 AM $ 0.0155
-1.32%
$ 3.41 million $ 94,031
May 22, 7 AM $ 0.0157
-0.22%
$ 3.45 million $ 95,376
May 22, 6 AM $ 0.0158
+0.01%
$ 3.46 million $ 97,245
May 22, 5 AM $ 0.0158
-0.42%
$ 3.46 million $ 96,949
May 22, 4 AM $ 0.0158
+0.13%
$ 3.48 million $ 95,607
May 22, 3 AM $ 0.0158
-0.66%
$ 3.47 million $ 89,768
May 22, 2 AM $ 0.0159
-0.16%
$ 3.49 million $ 89,347
May 22, 1 AM $ 0.0159
+0.23%
$ 3.5 million $ 89,339
May 22, 12 AM $ 0.0159
-0.19%
$ 3.49 million $ 88,832
May 21, 11 PM $ 0.016
+0.62%
$ 3.5 million $ 80,471
May 21, 10 PM $ 0.0159
-0.64%
$ 3.48 million $ 89,143