BeatSwap Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00937
+0.16%
$ 14.06 million $ 462,205
Feb 10, 1 PM $ 0.00936
-0.46%
$ 14.04 million $ 470,671
Feb 10, 12 PM $ 0.0094
-0.15%
$ 14.1 million $ 473,848
Feb 10, 11 AM $ 0.00941
-0.06%
$ 14.12 million $ 471,811
Feb 10, 10 AM $ 0.00942
+0.86%
$ 14.13 million $ 469,879
Feb 10, 9 AM $ 0.00934
-0.48%
$ 14.01 million $ 467,852
Feb 10, 8 AM $ 0.00938
-1.10%
$ 14.08 million $ 461,798
Feb 10, 7 AM $ 0.00949
+0.29%
$ 14.23 million $ 461,557
Feb 10, 6 AM $ 0.00946
-0.09%
$ 14.19 million $ 459,817
Feb 10, 5 AM $ 0.00947
+0.68%
$ 14.2 million $ 460,434
Feb 10, 4 AM $ 0.00941
-0.14%
$ 14.11 million $ 457,912
Feb 10, 3 AM $ 0.00942
+0.60%
$ 14.13 million $ 456,789
Feb 10, 2 AM $ 0.00936
+0.04%
$ 14.04 million $ 456,033
Feb 10, 1 AM $ 0.00936
-1.52%
$ 14.04 million $ 461,382
Feb 10, 12 AM $ 0.00951
+0.55%
$ 14.26 million $ 435,217
Feb 9, 11 PM $ 0.00946
+0.91%
$ 14.19 million $ 433,401
Feb 9, 10 PM $ 0.00937
-0.28%
$ 14.06 million $ 430,036
Feb 9, 9 PM $ 0.0094
-1.04%
$ 14.1 million $ 430,787
Feb 9, 8 PM $ 0.0095
+0.42%
$ 14.24 million $ 430,376
Feb 9, 7 PM $ 0.00946
+0.70%
$ 14.18 million $ 430,722
Feb 9, 6 PM $ 0.00939
-0.31%
$ 14.09 million $ 424,458
Feb 9, 5 PM $ 0.00942
-0.64%
$ 14.13 million $ 422,426
Feb 9, 4 PM $ 0.00948
+0.35%
$ 14.21 million $ 422,097
Feb 9, 3 PM $ 0.00945
-0.61%
$ 14.17 million $ 421,559
Feb 9, 2 PM $ 0.0095
+0.15%
$ 14.25 million $ 413,108
Feb 9, 1 PM $ 0.00949
+1.07%
$ 14.24 million $ 408,782
Feb 9, 12 PM $ 0.00939
-0.20%
$ 14.09 million $ 408,741
Feb 9, 11 AM $ 0.00941
-0.52%
$ 14.11 million $ 401,551
Feb 9, 10 AM $ 0.00946
+0.02%
$ 14.19 million $ 398,840
Feb 9, 9 AM $ 0.00946
+0.56%
$ 14.18 million $ 394,123
Feb 9, 8 AM $ 0.0094
+0.03%
$ 14.11 million $ 378,412
Feb 9, 7 AM $ 0.0094
-1.20%
$ 14.09 million $ 364,473
Feb 9, 6 AM $ 0.00951
+0.17%
$ 14.27 million $ 358,008
Feb 9, 5 AM $ 0.0095
+0.47%
$ 14.24 million $ 345,497
Feb 9, 4 AM $ 0.00945
-0.01%
$ 14.17 million $ 339,583
Feb 9, 3 AM $ 0.00945
-0.30%
$ 14.18 million $ 340,039
Feb 9, 2 AM $ 0.00948
+1.12%
$ 14.23 million $ 376,136
Feb 9, 1 AM $ 0.00938
-0.76%
$ 14.07 million $ 367,624
Feb 9, 12 AM $ 0.00945
+0.09%
$ 14.18 million $ 368,272
Feb 8, 11 PM $ 0.00944
-0.63%
$ 14.16 million $ 364,789
Feb 8, 10 PM $ 0.0095
+1.40%
$ 14.25 million $ 366,390
Feb 8, 9 PM $ 0.00937
-0.31%
$ 14.06 million $ 363,335
Feb 8, 8 PM $ 0.0094
-0.20%
$ 14.1 million $ 368,355
Feb 8, 7 PM $ 0.00942
-0.11%
$ 14.13 million $ 362,416
Feb 8, 6 PM $ 0.00943
+0.20%
$ 14.14 million $ 362,276
Feb 8, 5 PM $ 0.0094
-0.21%
$ 14.11 million $ 360,042
Feb 8, 4 PM $ 0.00942
-1.12%
$ 14.13 million $ 353,384
Feb 8, 3 PM $ 0.00953
+0.12%
$ 14.29 million $ 356,060
Feb 8, 2 PM $ 0.00952
+1.60%
$ 14.28 million $ 351,156
Feb 8, 1 PM $ 0.00937
-0.08%
$ 14.05 million $ 347,907