Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.0231
-0.05%
$-- $68,928
6:44 PM $0.0231
+0.01%
$-- $68,946
6:43 PM $0.0231
-0.04%
$-- $68,941
6:42 PM $0.0231
+0.02%
$-- $68,896
6:41 PM $0.0231
+0.03%
$-- $68,856
6:40 PM $0.0231
+0.04%
$-- $68,876
6:39 PM $0.0231
-0.01%
$-- $68,874
6:38 PM $0.0231
-0.03%
$-- $68,878
6:37 PM $0.0231
+0.03%
$-- $68,857
6:36 PM $0.0231
-0.02%
$-- $68,813
6:35 PM $0.0231
-0.01%
$-- $68,788
6:34 PM $0.0231
+0.02%
$-- $68,796
6:33 PM $0.0231
+0.05%
$-- $68,831
6:32 PM $0.0231
-0.05%
$-- $68,854
6:31 PM $0.0231
+0.15%
$-- $68,882
6:30 PM $0.023
-0.05%
$-- $68,885
6:29 PM $0.023
+0.22%
$-- $68,905
6:28 PM $0.023
-0.05%
$-- $68,879
6:27 PM $0.023
+0.01%
$-- $68,934
6:26 PM $0.023
-0.06%
$-- $68,917
6:25 PM $0.023
-0.05%
$-- $68,978
6:24 PM $0.023
+0.04%
$-- $68,997
6:23 PM $0.023
-0.03%
$-- $69,019
6:22 PM $0.023
+0.01%
$-- $69,060
6:21 PM $0.023
-0.02%
$-- $69,095
6:20 PM $0.023
-0.04%
$-- $69,162
6:19 PM $0.023
+0.01%
$-- $69,201
6:18 PM $0.023
+0.01%
$-- $69,239
6:17 PM $0.023
-0.01%
$-- $69,222
6:16 PM $0.023
-0.03%
$-- $69,353
6:15 PM $0.023
+0.03%
$-- $69,390
6:14 PM $0.023
-0.03%
$-- $69,415
6:13 PM $0.023
+0.01%
$-- $69,342
6:12 PM $0.023
+0.04%
$-- $69,349
6:11 PM $0.023
+0.01%
$-- $69,323
6:10 PM $0.023
-0.06%
$-- $69,336
6:09 PM $0.0231
+0.03%
$-- $69,320
6:08 PM $0.023
+0.03%
$-- $69,293
6:07 PM $0.023
-0.06%
$-- $69,312
6:06 PM $0.0231
+0.44%
$-- $69,323
6:05 PM $0.0229
-0.01%
$-- $69,369
6:04 PM $0.0229
-0.02%
$-- $69,421
6:03 PM $0.023
+0.01%
$-- $69,456
6:02 PM $0.023
-0.01%
$-- $69,435
6:01 PM $0.023
+0.09%
$-- $69,424
6:00 PM $0.0229
-0.02%
$-- $69,395
5:59 PM $0.0229
+0.02%
$-- $69,448
5:58 PM $0.0229
-0.03%
$-- $69,487
5:57 PM $0.0229
+0.02%
$-- $69,462
5:56 PM $0.0229
-0.05%
$-- $69,509