BeatSwap Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00952
+1.60%
$ 14.28 million $ 351,156
Feb 8, 1 PM $ 0.00937
-0.08%
$ 14.05 million $ 347,907
Feb 8, 12 PM $ 0.00937
+0.02%
$ 14.06 million $ 344,844
Feb 8, 11 AM $ 0.00937
-0.27%
$ 14.06 million $ 346,946
Feb 8, 10 AM $ 0.0094
-0.71%
$ 14.1 million $ 344,080
Feb 8, 9 AM $ 0.00947
-0.73%
$ 14.2 million $ 343,285
Feb 8, 8 AM $ 0.00953
+0.02%
$ 14.3 million $ 341,750
Feb 8, 7 AM $ 0.00953
-0.05%
$ 14.3 million $ 345,771
Feb 8, 6 AM $ 0.00954
+1.77%
$ 14.31 million $ 344,865
Feb 8, 5 AM $ 0.00937
+0.24%
$ 14.06 million $ 342,435
Feb 8, 4 AM $ 0.00935
-1.10%
$ 14.04 million $ 342,817
Feb 8, 3 AM $ 0.00945
+1.01%
$ 14.17 million $ 350,163
Feb 8, 2 AM $ 0.00936
-0.97%
$ 14.03 million $ 354,158
Feb 8, 1 AM $ 0.00945
+0.97%
$ 14.17 million $ 353,220
Feb 8, 12 AM $ 0.00936
+0.58%
$ 14.03 million $ 347,830
Feb 7, 11 PM $ 0.0093
-0.17%
$ 13.96 million $ 343,983
Feb 7, 10 PM $ 0.00932
-0.81%
$ 13.98 million $ 340,160
Feb 7, 9 PM $ 0.00939
+0.53%
$ 14.1 million $ 339,924
Feb 7, 8 PM $ 0.00934
-1.15%
$ 14.02 million $ 329,774
Feb 7, 7 PM $ 0.00944
+0.66%
$ 14.17 million $ 336,788
Feb 7, 6 PM $ 0.00938
-0.09%
$ 14.07 million $ 345,715
Feb 7, 5 PM $ 0.00939
+0.23%
$ 14.07 million $ 350,401
Feb 7, 4 PM $ 0.00937
+0.13%
$ 14.05 million $ 353,953
Feb 7, 3 PM $ 0.00936
-0.42%
$ 14.05 million $ 345,026
Feb 7, 2 PM $ 0.0094
-0.50%
$ 14.09 million $ 346,387
Feb 7, 1 PM $ 0.00944
+0.59%
$ 14.17 million $ 344,900
Feb 7, 12 PM $ 0.00939
-0.76%
$ 14.08 million $ 359,270
Feb 7, 11 AM $ 0.00947
-0.57%
$ 14.21 million $ 365,886
Feb 7, 10 AM $ 0.00953
+1.85%
$ 14.29 million $ 374,118
Feb 7, 9 AM $ 0.00936
+0.20%
$ 14.03 million $ 372,397
Feb 7, 8 AM $ 0.00934
-0.65%
$ 14.01 million $ 372,148
Feb 7, 7 AM $ 0.0094
+0.37%
$ 14.09 million $ 368,757
Feb 7, 6 AM $ 0.00935
+0.26%
$ 14.02 million $ 368,112
Feb 7, 5 AM $ 0.00932
-0.92%
$ 13.99 million $ 365,939
Feb 7, 4 AM $ 0.00941
+0.33%
$ 14.12 million $ 366,199
Feb 7, 3 AM $ 0.00938
-0.26%
$ 14.07 million $ 358,512
Feb 7, 2 AM $ 0.0094
-0.27%
$ 14.11 million $ 380,771
Feb 7, 1 AM $ 0.00943
-0.13%
$ 14.15 million $ 384,292
Feb 7, 12 AM $ 0.00945
+0.64%
$ 14.17 million $ 387,184
Feb 6, 11 PM $ 0.00938
+0.15%
$ 14.08 million $ 389,878
Feb 6, 10 PM $ 0.00937
-0.13%
$ 14.06 million $ 390,928
Feb 6, 9 PM $ 0.00938
-0.36%
$ 14.07 million $ 393,419
Feb 6, 8 PM $ 0.00942
+0.38%
$ 14.13 million $ 388,935
Feb 6, 7 PM $ 0.00938
+0.70%
$ 14.07 million $ 387,312
Feb 6, 6 PM $ 0.00932
-0.83%
$ 13.99 million $ 386,238
Feb 6, 5 PM $ 0.00939
+0.30%
$ 14.09 million $ 386,110
Feb 6, 4 PM $ 0.00937
+0.43%
$ 14.05 million $ 383,285
Feb 6, 3 PM $ 0.00933
-0.69%
$ 13.99 million $ 387,386
Feb 6, 2 PM $ 0.00939
+0.42%
$ 14.09 million $ 388,612
Feb 6, 1 PM $ 0.00935
-0.14%
$ 14.02 million $ 388,849