Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.025
+0.01%
$6.74 million $269,900
Jul 21, 10 AM $0.025
+0.15%
$6.74 million $271,072
Jul 21, 9 AM $0.025
+0.00%
$6.73 million $274,326
Jul 21, 8 AM $0.0249
-0.21%
$6.73 million $272,771
Jul 21, 7 AM $0.025
-0.04%
$6.75 million $272,984
Jul 21, 6 AM $0.025
-0.09%
$6.75 million $279,174
Jul 21, 5 AM $0.025
+0.44%
$6.76 million $271,898
Jul 21, 4 AM $0.0249
-0.43%
$6.73 million $258,095
Jul 21, 3 AM $0.025
+0.17%
$6.75 million $253,494
Jul 21, 2 AM $0.025
-0.35%
$6.74 million $246,378
Jul 21, 1 AM $0.0251
+0.29%
$6.77 million $231,907
Jul 21, 12 AM $0.025
+0.05%
$6.75 million $234,403
Jul 20, 11 PM $0.025
-0.01%
$6.74 million $226,112
Jul 20, 10 PM $0.025
-0.02%
$6.74 million $225,633
Jul 20, 9 PM $0.025
-0.40%
$6.75 million $223,075
Jul 20, 8 PM $0.0251
-0.25%
$6.77 million $213,783
Jul 20, 7 PM $0.0252
+0.17%
$6.79 million $215,929
Jul 20, 6 PM $0.0251
-0.06%
$6.78 million $235,302
Jul 20, 5 PM $0.0251
-0.26%
$6.78 million $243,367
Jul 20, 4 PM $0.0252
+0.30%
$6.8 million $252,049
Jul 20, 3 PM $0.0251
-0.50%
$6.78 million $258,566
Jul 20, 2 PM $0.0252
+0.02%
$6.81 million $265,223
Jul 20, 1 PM $0.0252
-0.02%
$6.81 million $263,521
Jul 20, 12 PM $0.0252
+0.23%
$6.81 million $264,032
Jul 20, 11 AM $0.0252
+0.57%
$6.79 million $269,291
Jul 20, 10 AM $0.025
-0.39%
$6.76 million $267,387
Jul 20, 9 AM $0.0251
-0.07%
$6.78 million $267,282
Jul 20, 8 AM $0.0252
+0.06%
$6.79 million $261,691
Jul 20, 7 AM $0.0251
+0.06%
$6.78 million $270,554
Jul 20, 6 AM $0.0251
+0.24%
$6.78 million $266,109
Jul 20, 5 AM $0.0251
+0.10%
$6.76 million $268,109
Jul 20, 4 AM $0.025
-0.22%
$6.75 million $278,157
Jul 20, 3 AM $0.0251
+1.16%
$6.77 million $275,774
Jul 20, 2 AM $0.0248
+0.15%
$6.69 million $277,081
Jul 20, 1 AM $0.0248
+0.29%
$6.68 million $284,776
Jul 20, 12 AM $0.0247
-0.24%
$6.66 million $279,734
Jul 19, 11 PM $0.0247
-0.11%
$6.68 million $278,742
Jul 19, 10 PM $0.0248
+0.14%
$6.69 million $266,826
Jul 19, 9 PM $0.0247
-0.22%
$6.68 million $256,307
Jul 19, 8 PM $0.0248
+0.33%
$6.69 million $260,419
Jul 19, 7 PM $0.0247
+0.04%
$6.67 million $265,309
Jul 19, 6 PM $0.0247
+0.16%
$6.67 million $269,320
Jul 19, 5 PM $0.0247
-0.06%
$6.65 million $277,148
Jul 19, 4 PM $0.0247
+0.01%
$6.66 million $284,875
Jul 19, 3 PM $0.0247
-0.12%
$6.66 million $292,297
Jul 19, 2 PM $0.0247
+0.01%
$6.67 million $275,955
Jul 19, 1 PM $0.0247
-0.28%
$6.67 million $268,235
Jul 19, 12 PM $0.0248
+0.10%
$6.69 million $268,074
Jul 19, 11 AM $0.0248
-0.04%
$6.68 million $267,673
Jul 19, 10 AM $0.0248
+0.25%
$6.69 million $267,843