BeatSwap Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.016
+0.38%
$ 3.51 million $ 89,460
May 19, 8 PM $ 0.0159
+0.31%
$ 3.5 million $ 89,751
May 19, 7 PM $ 0.0159
-0.45%
$ 3.49 million $ 88,607
May 19, 6 PM $ 0.016
-0.60%
$ 3.5 million $ 88,649
May 19, 5 PM $ 0.0161
-0.17%
$ 3.52 million $ 85,614
May 19, 4 PM $ 0.0161
-0.17%
$ 3.52 million $ 85,063
May 19, 3 PM $ 0.0161
+0.55%
$ 3.53 million $ 79,813
May 19, 2 PM $ 0.016
-0.78%
$ 3.51 million $ 85,354
May 19, 1 PM $ 0.0161
+0.26%
$ 3.54 million $ 84,544
May 19, 12 PM $ 0.0161
+0.11%
$ 3.53 million $ 84,428
May 19, 11 AM $ 0.0161
+0.35%
$ 3.52 million $ 84,741
May 19, 10 AM $ 0.016
-0.36%
$ 3.51 million $ 85,083
May 19, 9 AM $ 0.0161
+0.11%
$ 3.52 million $ 86,314
May 19, 8 AM $ 0.016
-0.23%
$ 3.52 million $ 88,809
May 19, 7 AM $ 0.0161
+0.20%
$ 3.53 million $ 90,191
May 19, 6 AM $ 0.016
-0.30%
$ 3.52 million $ 89,936
May 19, 5 AM $ 0.0161
-0.07%
$ 3.53 million $ 89,583
May 19, 4 AM $ 0.0161
+0.99%
$ 3.53 million $ 89,057
May 19, 3 AM $ 0.016
+0.32%
$ 3.5 million $ 89,020
May 19, 2 AM $ 0.0159
-0.11%
$ 3.49 million $ 89,007
May 19, 1 AM $ 0.0159
-1.05%
$ 3.49 million $ 88,522
May 19, 12 AM $ 0.0161
+0.53%
$ 3.53 million $ 89,103
May 18, 11 PM $ 0.016
-1.26%
$ 3.51 million $ 88,953
May 18, 10 PM $ 0.0162
+1.45%
$ 3.55 million $ 89,938
May 18, 9 PM $ 0.016
-0.80%
$ 3.5 million $ 92,778
May 18, 8 PM $ 0.0161
+0.49%
$ 3.53 million $ 92,075
May 18, 7 PM $ 0.016
-0.30%
$ 3.51 million $ 92,391
May 18, 6 PM $ 0.0161
+0.05%
$ 3.52 million $ 94,009
May 18, 5 PM $ 0.016
-0.02%
$ 3.52 million $ 95,765
May 18, 4 PM $ 0.016
+0.41%
$ 3.52 million $ 96,175
May 18, 3 PM $ 0.016
-0.92%
$ 3.51 million $ 96,471
May 18, 2 PM $ 0.0161
-0.19%
$ 3.54 million $ 97,911
May 18, 1 PM $ 0.0162
-0.27%
$ 3.55 million $ 98,377
May 18, 12 PM $ 0.0162
+0.09%
$ 3.55 million $ 99,362
May 18, 11 AM $ 0.0162
+0.36%
$ 3.55 million $ 99,842
May 18, 10 AM $ 0.0161
-0.42%
$ 3.54 million $ 100,522
May 18, 9 AM $ 0.0162
+0.53%
$ 3.55 million $ 103,616
May 18, 8 AM $ 0.0161
-0.55%
$ 3.54 million $ 102,128
May 18, 7 AM $ 0.0162
+0.18%
$ 3.55 million $ 103,172
May 18, 6 AM $ 0.0162
+0.01%
$ 3.55 million $ 102,857
May 18, 5 AM $ 0.0162
-0.67%
$ 3.55 million $ 103,686
May 18, 4 AM $ 0.0163
+0.37%
$ 3.57 million $ 105,402
May 18, 3 AM $ 0.0162
-0.40%
$ 3.56 million $ 108,209
May 18, 2 AM $ 0.0163
-0.59%
$ 3.57 million $ 109,821
May 18, 1 AM $ 0.0164
-0.20%
$ 3.59 million $ 109,703
May 18, 12 AM $ 0.0164
+0.08%
$ 3.6 million $ 109,512
May 17, 11 PM $ 0.0164
+0.57%
$ 3.6 million $ 110,491
May 17, 10 PM $ 0.0163
-1.88%
$ 3.58 million $ 110,345
May 17, 9 PM $ 0.0166
+0.03%
$ 3.64 million $ 112,015
May 17, 8 PM $ 0.0166
+0.76%
$ 3.64 million $ 114,721