Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0232
-0.11%
$-- $69,991
8:16 PM $0.0232
-0.01%
$-- $69,980
8:15 PM $0.0232
-0.01%
$-- $69,966
8:14 PM $0.0232
-0.04%
$-- $70,035
8:13 PM $0.0232
+0.33%
$-- $70,020
8:12 PM $0.0231
+0.06%
$-- $70,101
8:11 PM $0.0231
+0.01%
$-- $70,109
8:10 PM $0.0231
-0.04%
$-- $70,132
8:09 PM $0.0231
-0.01%
$-- $70,073
8:08 PM $0.0231
-0.03%
$-- $70,060
8:07 PM $0.0231
-0.01%
$-- $70,049
8:06 PM $0.0231
+0.04%
$-- $70,025
8:05 PM $0.0231
-0.05%
$-- $70,133
8:04 PM $0.0231
+0.13%
$-- $70,143
8:03 PM $0.0231
-0.05%
$-- $70,134
8:02 PM $0.0231
+0.08%
$-- $70,133
8:01 PM $0.0231
-0.13%
$-- $70,164
8:00 PM $0.0231
+0.12%
$-- $70,126
7:59 PM $0.0231
+0.02%
$-- $70,114
7:58 PM $0.0231
+0.04%
$-- $70,081
7:57 PM $0.0231
+0.06%
$-- $70,050
7:56 PM $0.0231
+0.05%
$-- $70,048
7:55 PM $0.0231
+0.03%
$-- $69,983
7:54 PM $0.0231
-0.05%
$-- $70,014
7:53 PM $0.0231
-0.18%
$-- $70,035
7:52 PM $0.0231
-0.14%
$-- $70,083
7:51 PM $0.0232
-0.08%
$-- $70,067
7:50 PM $0.0233
+0.09%
$-- $70,037
7:49 PM $0.0231
+0.18%
$-- $70,059
7:48 PM $0.0232
+0.39%
$-- $70,075
7:47 PM $0.0231
-0.07%
$-- $70,050
7:46 PM $0.0231
+0.02%
$-- $70,064
7:45 PM $0.0231
-0.02%
$-- $70,047
7:44 PM $0.0231
+0.97%
$-- $70,046
7:43 PM $0.0229
+0.01%
$-- $70,059
7:42 PM $0.0229
-0.07%
$-- $70,008
7:41 PM $0.0229
+0.03%
$-- $70,007
7:40 PM $0.0229
+0.07%
$-- $69,989
7:39 PM $0.0229
-0.01%
$-- $69,963
7:38 PM $0.0229
+0.01%
$-- $69,982
7:37 PM $0.0229
-0.05%
$-- $69,955
7:36 PM $0.0229
+0.00%
$-- $69,959
7:35 PM $0.0229
+0.00%
$-- $69,978
7:34 PM $0.0229
-0.05%
$-- $70,008
7:33 PM $0.0229
+0.00%
$-- $70,037
7:32 PM $0.0229
-0.03%
$-- $70,018
7:31 PM $0.0229
+0.01%
$-- $70,054
7:30 PM $0.0229
-0.06%
$-- $70,070
7:29 PM $0.0229
-0.67%
$-- $70,129
7:28 PM $0.0231
-0.10%
$-- $69,916