Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0251
+0.42%
$6.78 million $288,916
Jul 17, 8 AM $0.025
+0.03%
$6.75 million $296,468
Jul 17, 7 AM $0.025
-0.03%
$6.75 million $301,392
Jul 17, 6 AM $0.025
-0.03%
$6.75 million $303,297
Jul 17, 5 AM $0.025
-0.33%
$6.75 million $297,684
Jul 17, 4 AM $0.0251
+0.02%
$6.77 million $297,452
Jul 17, 3 AM $0.0251
+0.04%
$6.77 million $295,209
Jul 17, 2 AM $0.0251
+0.68%
$6.77 million $297,648
Jul 17, 1 AM $0.0249
-0.37%
$6.73 million $301,793
Jul 17, 12 AM $0.025
-0.41%
$6.75 million $296,178
Jul 16, 11 PM $0.0251
+0.48%
$6.78 million $292,392
Jul 16, 10 PM $0.025
+0.06%
$6.74 million $293,759
Jul 16, 9 PM $0.025
-0.38%
$6.74 million $289,508
Jul 16, 8 PM $0.0251
-0.02%
$6.77 million $281,291
Jul 16, 7 PM $0.0251
+0.01%
$6.77 million $272,283
Jul 16, 6 PM $0.0251
+0.02%
$6.77 million $260,518
Jul 16, 5 PM $0.0251
-0.26%
$6.77 million $255,253
Jul 16, 4 PM $0.0251
-0.02%
$6.78 million $252,686
Jul 16, 3 PM $0.0251
+0.03%
$6.78 million $265,497
Jul 16, 2 PM $0.0251
+0.11%
$6.78 million $281,838
Jul 16, 1 PM $0.0251
+0.13%
$6.78 million $281,439
Jul 16, 12 PM $0.0251
-0.05%
$6.78 million $291,703
Jul 16, 11 AM $0.0251
-0.65%
$6.78 million $294,004
Jul 16, 10 AM $0.0253
-0.41%
$6.82 million $283,885
Jul 16, 9 AM $0.0254
+0.10%
$6.85 million $284,520
Jul 16, 8 AM $0.0254
+0.74%
$6.84 million $275,937
Jul 16, 7 AM $0.0252
+0.84%
$6.79 million $268,616
Jul 16, 6 AM $0.025
-0.26%
$6.74 million $271,099
Jul 16, 5 AM $0.025
+4.77%
$6.76 million $278,362
Jul 16, 4 AM $0.0239
-0.83%
$6.45 million $280,222
Jul 16, 3 AM $0.024
-0.07%
$6.47 million $280,314
Jul 16, 2 AM $0.024
-1.78%
$6.48 million $282,279
Jul 16, 1 AM $0.0244
+0.32%
$6.59 million $276,653
Jul 16, 12 AM $0.0244
-0.06%
$6.57 million $277,740
Jul 15, 11 PM $0.0244
+0.36%
$6.58 million $273,458
Jul 15, 10 PM $0.0243
-0.39%
$6.55 million $273,985
Jul 15, 9 PM $0.0244
-0.24%
$6.58 million $274,154
Jul 15, 8 PM $0.0244
-0.36%
$6.59 million $281,764
Jul 15, 7 PM $0.0245
-0.04%
$6.62 million $293,252
Jul 15, 6 PM $0.0245
+0.19%
$6.62 million $308,997
Jul 15, 5 PM $0.0245
+0.16%
$6.61 million $322,600
Jul 15, 4 PM $0.0245
+0.02%
$6.6 million $322,316
Jul 15, 3 PM $0.0244
+0.09%
$6.6 million $311,898
Jul 15, 2 PM $0.0244
+0.40%
$6.59 million $304,202
Jul 15, 1 PM $0.0243
-0.04%
$6.57 million $291,041
Jul 15, 12 PM $0.0243
+0.17%
$6.57 million $285,466
Jul 15, 11 AM $0.0243
-0.52%
$6.56 million $280,334
Jul 15, 10 AM $0.0245
-0.29%
$6.6 million $279,646
Jul 15, 9 AM $0.0245
-0.18%
$6.62 million $279,373
Jul 15, 8 AM $0.0246
-0.08%
$6.63 million $281,646