BeatSwap Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0166
+8.42%
$ 3.65 million $ 141,227
May 15, 6 PM $ 0.0154
-3.81%
$ 3.37 million $ 130,558
May 15, 5 PM $ 0.016
+3.09%
$ 3.5 million $ 132,388
May 15, 4 PM $ 0.0155
+0.09%
$ 3.4 million $ 130,643
May 15, 3 PM $ 0.0155
-1.46%
$ 3.39 million $ 131,099
May 15, 2 PM $ 0.0157
-0.64%
$ 3.44 million $ 126,389
May 15, 1 PM $ 0.0158
+0.27%
$ 3.47 million $ 126,913
May 15, 12 PM $ 0.0158
+1.21%
$ 3.46 million $ 125,708
May 15, 11 AM $ 0.0156
-0.27%
$ 3.41 million $ 125,941
May 15, 10 AM $ 0.0156
-1.33%
$ 3.42 million $ 125,247
May 15, 9 AM $ 0.0158
+1.95%
$ 3.47 million $ 127,077
May 15, 8 AM $ 0.0155
-1.73%
$ 3.4 million $ 125,695
May 15, 7 AM $ 0.0158
-2.55%
$ 3.46 million $ 126,787
May 15, 6 AM $ 0.0156
-1.24%
$ 3.43 million $ 137,040
May 15, 5 AM $ 0.0158
-0.86%
$ 3.47 million $ 154,116
May 15, 4 AM $ 0.0159
+2.95%
$ 3.5 million $ 154,131
May 15, 3 AM $ 0.0155
+0.19%
$ 3.4 million $ 143,832
May 15, 2 AM $ 0.0155
+2.57%
$ 3.39 million $ 138,864
May 15, 1 AM $ 0.0151
-10.08%
$ 3.31 million $ 134,769
May 15, 12 AM $ 0.0168
+8.95%
$ 3.68 million $ 56,322
May 14, 11 PM $ 0.0154
+3.28%
$ 3.38 million $ 133,178
May 14, 10 PM $ 0.0149
-0.02%
$ 3.27 million $ 132,882
May 14, 9 PM $ 0.0149
+0.33%
$ 3.27 million $ 133,310
May 14, 8 PM $ 0.0148
-3.15%
$ 3.26 million $ 133,450
May 14, 7 PM $ 0.0153
+0.02%
$ 3.36 million $ 133,516
May 14, 6 PM $ 0.0153
+0.48%
$ 3.36 million $ 134,132
May 14, 5 PM $ 0.0153
-0.56%
$ 3.35 million $ 138,774
May 14, 4 PM $ 0.0154
+2.75%
$ 3.37 million $ 138,247
May 14, 3 PM $ 0.0149
-1.75%
$ 3.28 million $ 134,945
May 14, 2 PM $ 0.0152
+2.95%
$ 3.34 million $ 133,668
May 14, 1 PM $ 0.0148
-1.91%
$ 3.24 million $ 133,529
May 14, 12 PM $ 0.0151
+1.56%
$ 3.3 million $ 131,905
May 14, 11 AM $ 0.0148
+12.85%
$ 3.25 million $ 130,745
May 14, 10 AM $ 0.0137
-6.41%
$ 3.01 million $ 129,677
May 14, 9 AM $ 0.0147
+10.51%
$ 3.22 million $ 131,566
May 14, 8 AM $ 0.0133
-9.26%
$ 2.91 million $ 46,389
May 14, 7 AM $ 0.0146
+12.37%
$ 3.21 million $ 134,917
May 14, 6 AM $ 0.013
-7.88%
$ 2.85 million $ 41,437
May 14, 5 AM $ 0.0141
-1.29%
$ 3.1 million $ 110,608
May 14, 4 AM $ 0.0143
+2.68%
$ 3.14 million $ 108,079
May 14, 3 AM $ 0.0139
-1.11%
$ 3.06 million $ 102,306
May 14, 2 AM $ 0.0141
+0.65%
$ 3.09 million $ 97,644
May 14, 1 AM $ 0.014
-0.18%
$ 3.07 million $ 97,016
May 14, 12 AM $ 0.014
-0.15%
$ 3.08 million $ 96,212
May 13, 11 PM $ 0.014
+0.52%
$ 3.08 million $ 96,070
May 13, 10 PM $ 0.014
-0.14%
$ 3.06 million $ 93,779
May 13, 9 PM $ 0.014
+0.08%
$ 3.07 million $ 93,707
May 13, 8 PM $ 0.014
-0.48%
$ 3.07 million $ 94,221
May 13, 7 PM $ 0.014
+1.61%
$ 3.08 million $ 94,026
May 13, 6 PM $ 0.0138
-0.26%
$ 3.03 million $ 95,007