BeatSwap Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0138
-0.26%
$ 3.03 million $ 95,007
May 13, 5 PM $ 0.0139
-1.19%
$ 3.04 million $ 95,942
May 13, 4 PM $ 0.014
+0.02%
$ 3.08 million $ 93,727
May 13, 3 PM $ 0.014
-0.88%
$ 3.08 million $ 96,011
May 13, 2 PM $ 0.0141
+1.37%
$ 3.1 million $ 90,504
May 13, 1 PM $ 0.014
+0.17%
$ 3.06 million $ 100,058
May 13, 12 PM $ 0.0139
-0.04%
$ 3.06 million $ 102,231
May 13, 11 AM $ 0.0139
-1.12%
$ 3.06 million $ 102,934
May 13, 10 AM $ 0.0141
+0.03%
$ 3.09 million $ 103,325
May 13, 9 AM $ 0.0141
+0.27%
$ 3.09 million $ 102,866
May 13, 8 AM $ 0.0141
+0.95%
$ 3.08 million $ 93,869
May 13, 7 AM $ 0.0139
-0.43%
$ 3.05 million $ 100,168
May 13, 6 AM $ 0.014
+0.99%
$ 3.07 million $ 103,280
May 13, 5 AM $ 0.0138
-1.37%
$ 3.04 million $ 103,567
May 13, 4 AM $ 0.014
-0.09%
$ 3.08 million $ 94,836
May 13, 3 AM $ 0.014
+1.90%
$ 3.08 million $ 95,195
May 13, 2 AM $ 0.0138
-1.02%
$ 3.02 million $ 104,683
May 13, 1 AM $ 0.0139
-0.01%
$ 3.05 million $ 105,306
May 13, 12 AM $ 0.0139
+0.12%
$ 3.05 million $ 105,376
May 12, 11 PM $ 0.0139
+0.16%
$ 3.05 million $ 105,304
May 12, 10 PM $ 0.0139
-0.32%
$ 3.04 million $ 105,506
May 12, 9 PM $ 0.0139
-0.92%
$ 3.05 million $ 105,825
May 12, 8 PM $ 0.0141
+1.48%
$ 3.08 million $ 95,455
May 12, 7 PM $ 0.0139
+0.18%
$ 3.04 million $ 104,946
May 12, 6 PM $ 0.0138
-1.67%
$ 3.03 million $ 104,506
May 12, 5 PM $ 0.0141
+1.50%
$ 3.08 million $ 103,867
May 12, 4 PM $ 0.0139
+0.19%
$ 3.04 million $ 104,105
May 12, 3 PM $ 0.0138
+0.28%
$ 3.03 million $ 104,530
May 12, 2 PM $ 0.0138
-0.55%
$ 3.03 million $ 103,968
May 12, 1 PM $ 0.0139
+0.17%
$ 3.04 million $ 102,151
May 12, 12 PM $ 0.0138
-0.07%
$ 3.04 million $ 101,116
May 12, 11 AM $ 0.0139
-0.30%
$ 3.04 million $ 102,223
May 12, 10 AM $ 0.0139
+0.65%
$ 3.05 million $ 103,740
May 12, 9 AM $ 0.0138
-2.07%
$ 3.03 million $ 105,446
May 12, 8 AM $ 0.0141
+0.18%
$ 3.09 million $ 105,871
May 12, 7 AM $ 0.0141
+2.08%
$ 3.09 million $ 109,066
May 12, 6 AM $ 0.0138
-2.57%
$ 3.03 million $ 104,451
May 12, 5 AM $ 0.0142
+2.32%
$ 3.11 million $ 103,404
May 12, 4 AM $ 0.0138
-0.02%
$ 3.03 million $ 103,332
May 12, 3 AM $ 0.0138
+0.08%
$ 3.03 million $ 103,577
May 12, 2 AM $ 0.0138
-0.46%
$ 3.03 million $ 103,722
May 12, 1 AM $ 0.0139
-0.05%
$ 3.05 million $ 103,292
May 12, 12 AM $ 0.0139
+0.02%
$ 3.05 million $ 103,288
May 11, 11 PM $ 0.0139
-1.32%
$ 3.05 million $ 102,328
May 11, 10 PM $ 0.0141
+0.71%
$ 3.09 million $ 102,423
May 11, 9 PM $ 0.014
+0.07%
$ 3.06 million $ 102,894
May 11, 8 PM $ 0.014
+0.02%
$ 3.06 million $ 103,839
May 11, 7 PM $ 0.014
-0.09%
$ 3.06 million $ 104,183
May 11, 6 PM $ 0.014
+0.12%
$ 3.06 million $ 104,225
May 11, 5 PM $ 0.014
-0.21%
$ 3.06 million $ 104,642