Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.0221
-0.40%
$5.96 million $215,884
Jul 11, 4 AM $0.0222
-0.83%
$5.99 million $218,653
Jul 11, 3 AM $0.0224
+0.02%
$6.04 million $218,521
Jul 11, 2 AM $0.0224
+0.00%
$6.04 million $212,383
Jul 11, 1 AM $0.0224
+0.09%
$6.04 million $209,164
Jul 11, 12 AM $0.0224
+0.02%
$6.03 million $208,756
Jul 10, 11 PM $0.0223
-0.07%
$6.03 million $209,563
Jul 10, 10 PM $0.0224
+0.09%
$6.03 million $209,941
Jul 10, 9 PM $0.0223
-0.46%
$6.03 million $197,706
Jul 10, 8 PM $0.0224
+0.43%
$6.06 million $196,451
Jul 10, 7 PM $0.0223
+0.03%
$6.03 million $191,113
Jul 10, 6 PM $0.0223
+0.00%
$6.03 million $206,510
Jul 10, 5 PM $0.0223
-0.10%
$6.03 million $210,129
Jul 10, 4 PM $0.0224
+0.42%
$6.03 million $224,602
Jul 10, 3 PM $0.0223
-0.27%
$6.01 million $232,784
Jul 10, 2 PM $0.0223
-0.26%
$6.03 million $240,252
Jul 10, 1 PM $0.0224
+0.03%
$6.04 million $239,284
Jul 10, 12 PM $0.0224
+0.48%
$6.04 million $230,202
Jul 10, 11 AM $0.0223
-0.16%
$6.01 million $226,298
Jul 10, 10 AM $0.0223
-0.22%
$6.02 million $234,444
Jul 10, 9 AM $0.0224
-0.23%
$6.03 million $237,233
Jul 10, 8 AM $0.0224
+1.02%
$6.05 million $236,768
Jul 10, 7 AM $0.0222
-0.62%
$5.99 million $233,197
Jul 10, 6 AM $0.0223
-0.38%
$6.02 million $235,915
Jul 10, 5 AM $0.0224
-0.04%
$6.05 million $235,756
Jul 10, 4 AM $0.0224
+0.19%
$6.05 million $233,730
Jul 10, 3 AM $0.0224
+0.18%
$6.04 million $245,438
Jul 10, 2 AM $0.0224
-0.11%
$6.03 million $256,258
Jul 10, 1 AM $0.0224
-0.29%
$6.04 million $265,106
Jul 10, 12 AM $0.0224
+0.09%
$6.06 million $269,388
Jul 9, 11 PM $0.0224
+0.24%
$6.06 million $269,256
Jul 9, 10 PM $0.0224
-0.01%
$6.04 million $281,995
Jul 9, 9 PM $0.0223
-0.29%
$6.03 million $295,170
Jul 9, 8 PM $0.0223
+0.27%
$6.02 million $303,400
Jul 9, 7 PM $0.0223
+0.24%
$6.03 million $311,525
Jul 9, 6 PM $0.0223
-0.11%
$6.01 million $292,127
Jul 9, 5 PM $0.0223
+0.12%
$6.02 million $271,965
Jul 9, 4 PM $0.0223
+0.15%
$6.02 million $247,690
Jul 9, 3 PM $0.0223
-0.10%
$6.01 million $222,924
Jul 9, 2 PM $0.0223
-0.49%
$6.01 million $207,982
Jul 9, 1 PM $0.0224
+0.08%
$6.04 million $221,795
Jul 9, 12 PM $0.0224
+0.73%
$6.04 million $228,746
Jul 9, 11 AM $0.0222
-1.08%
$5.99 million $228,703
Jul 9, 10 AM $0.0224
+0.23%
$6.05 million $228,800
Jul 9, 9 AM $0.0224
-0.19%
$6.04 million $239,987
Jul 9, 8 AM $0.0224
+0.05%
$6.05 million $246,646
Jul 9, 7 AM $0.0224
+0.06%
$6.05 million $251,610
Jul 9, 6 AM $0.0224
+0.28%
$6.04 million $253,809
Jul 9, 5 AM $0.0223
-0.23%
$6.03 million $326,556
Jul 9, 4 AM $0.0224
-0.05%
$6.04 million $319,878