BeatSwap Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00966
-1.59%
$ 14.5 million $ 204,765
Jan 29, 12 PM $ 0.00982
+0.34%
$ 14.73 million $ 203,154
Jan 29, 11 AM $ 0.00979
+0.87%
$ 14.68 million $ 206,541
Jan 29, 10 AM $ 0.0097
-3.80%
$ 14.55 million $ 209,904
Jan 29, 9 AM $ 0.0101
+4.87%
$ 15.13 million $ 214,499
Jan 29, 8 AM $ 0.00962
-0.28%
$ 14.43 million $ 210,843
Jan 29, 7 AM $ 0.00965
+0.07%
$ 14.47 million $ 212,137
Jan 29, 6 AM $ 0.00964
+0.49%
$ 14.46 million $ 215,012
Jan 29, 5 AM $ 0.00959
-0.58%
$ 14.39 million $ 217,585
Jan 29, 4 AM $ 0.00965
+0.61%
$ 14.47 million $ 222,664
Jan 29, 3 AM $ 0.00959
-0.44%
$ 14.38 million $ 236,175
Jan 29, 2 AM $ 0.00963
+0.23%
$ 14.45 million $ 238,236
Jan 29, 1 AM $ 0.00961
+0.59%
$ 14.41 million $ 240,223
Jan 29, 12 AM $ 0.00955
-1.78%
$ 14.33 million $ 239,342
Jan 28, 11 PM $ 0.00973
+1.31%
$ 14.59 million $ 236,368
Jan 28, 10 PM $ 0.0096
-0.30%
$ 14.4 million $ 235,184
Jan 28, 9 PM $ 0.00963
-0.45%
$ 14.44 million $ 235,206
Jan 28, 8 PM $ 0.00967
-0.28%
$ 14.51 million $ 235,055
Jan 28, 7 PM $ 0.0097
+1.27%
$ 14.55 million $ 232,800
Jan 28, 6 PM $ 0.00958
-0.57%
$ 14.37 million $ 228,725
Jan 28, 5 PM $ 0.00963
+0.74%
$ 14.45 million $ 229,125
Jan 28, 4 PM $ 0.00956
-1.99%
$ 14.34 million $ 228,008
Jan 28, 3 PM $ 0.00975
+1.25%
$ 14.63 million $ 228,846
Jan 28, 2 PM $ 0.00962
+0.16%
$ 14.44 million $ 229,084
Jan 28, 1 PM $ 0.00961
-1.00%
$ 14.41 million $ 230,815
Jan 28, 12 PM $ 0.0097
-0.04%
$ 14.56 million $ 231,847
Jan 28, 11 AM $ 0.00971
+0.97%
$ 14.56 million $ 230,587
Jan 28, 10 AM $ 0.00962
-0.72%
$ 14.42 million $ 223,122
Jan 28, 9 AM $ 0.00969
+1.68%
$ 14.53 million $ 221,755
Jan 28, 8 AM $ 0.00953
+0.69%
$ 14.3 million $ 221,415
Jan 28, 7 AM $ 0.00946
-0.79%
$ 14.19 million $ 219,649
Jan 28, 6 AM $ 0.00954
-0.11%
$ 14.3 million $ 216,830
Jan 28, 5 AM $ 0.00955
+0.91%
$ 14.32 million $ 210,642
Jan 28, 4 AM $ 0.00946
-1.38%
$ 14.19 million $ 205,593
Jan 28, 3 AM $ 0.00959
+0.83%
$ 14.39 million $ 206,380
Jan 28, 2 AM $ 0.00951
+0.93%
$ 14.27 million $ 221,280
Jan 28, 1 AM $ 0.00943
-2.17%
$ 14.14 million $ 216,739
Jan 28, 12 AM $ 0.00963
+1.39%
$ 14.45 million $ 217,626
Jan 27, 11 PM $ 0.0095
+1.24%
$ 14.25 million $ 219,991
Jan 27, 10 PM $ 0.00939
-0.75%
$ 14.08 million $ 217,795
Jan 27, 9 PM $ 0.00946
+0.08%
$ 14.19 million $ 218,952
Jan 27, 8 PM $ 0.00945
-0.70%
$ 14.17 million $ 214,904
Jan 27, 7 PM $ 0.00952
+0.89%
$ 14.27 million $ 214,112
Jan 27, 6 PM $ 0.00943
-0.37%
$ 14.13 million $ 211,738
Jan 27, 5 PM $ 0.00947
-0.74%
$ 14.2 million $ 213,901
Jan 27, 4 PM $ 0.00953
+0.02%
$ 14.29 million $ 213,686
Jan 27, 3 PM $ 0.00953
+1.60%
$ 14.29 million $ 214,219
Jan 27, 2 PM $ 0.00938
+0.35%
$ 14.06 million $ 214,147
Jan 27, 1 PM $ 0.00934
-1.18%
$ 14.01 million $ 212,618
Jan 27, 12 PM $ 0.00945
-0.29%
$ 14.18 million $ 212,027