Coinranking
BeatSwap Historical Data
BTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0119 | +2.08% | ||
| Apr 25, 2026 | $0.0117 | +0.04% | ||
| Apr 24, 2026 | $0.0117 | +0.38% | ||
| Apr 23, 2026 | $0.0116 | -1.34% | ||
| Apr 22, 2026 | $0.0118 | -2.73% | ||
| Apr 21, 2026 | $0.0121 | -0.49% | ||
| Apr 20, 2026 | $0.0122 | -1.33% | ||
| Apr 19, 2026 | $0.0124 | +1.04% | ||
| Apr 18, 2026 | $0.0122 | +0.65% | ||
| Apr 17, 2026 | $0.0122 | +0.75% | ||
| Apr 16, 2026 | $0.0121 | +0.84% | ||
| Apr 15, 2026 | $0.012 | -0.36% | ||
| Apr 14, 2026 | $0.012 | +0.39% | ||
| Apr 13, 2026 | $0.012 | +1.67% | ||
| Apr 12, 2026 | $0.0118 | -0.15% | ||
| Apr 11, 2026 | $0.0118 | -1.24% | ||
| Apr 10, 2026 | $0.0119 | +2.86% | ||
| Apr 9, 2026 | $0.0116 | -1.44% | ||
| Apr 8, 2026 | $0.0118 | -0.35% | ||
| Apr 7, 2026 | $0.0118 | +0.00% | ||
| Apr 6, 2026 | $0.0118 | -0.34% | ||
| Apr 5, 2026 | $0.0119 | -0.01% | ||
| Apr 4, 2026 | $0.0119 | +7.67% | ||
| Apr 3, 2026 | $0.011 | -0.02% | ||
| Apr 2, 2026 | $0.011 | -0.72% | ||
| Apr 1, 2026 | $0.0111 | +0.28% | ||
| Mar 31, 2026 | $0.0111 | -0.54% | ||
| Mar 30, 2026 | $0.0111 | -1.12% | ||
| Mar 29, 2026 | $0.0112 | +0.75% | ||
| Mar 28, 2026 | $0.0112 | +1.41% | ||
| Mar 27, 2026 | $0.011 | +14.51% | ||
| Mar 26, 2026 | $0.0096 | +0.30% | ||
| Mar 25, 2026 | $0.00958 | -5.80% | ||
| Mar 24, 2026 | $0.0102 | +0.06% | ||
| Mar 23, 2026 | $0.0102 | +2.23% | ||
| Mar 22, 2026 | $0.00994 | -0.16% | ||
| Mar 21, 2026 | $0.00995 | +0.61% | ||
| Mar 20, 2026 | $0.00989 | +0.77% | ||
| Mar 19, 2026 | $0.00982 | +0.59% | ||
| Mar 18, 2026 | $0.00976 | -0.35% | ||
| Mar 17, 2026 | $0.0098 | -0.27% | ||
| Mar 16, 2026 | $0.00983 | -1.69% | ||
| Mar 15, 2026 | $0.00999 | -0.84% | ||
| Mar 14, 2026 | $0.0101 | +3.66% | ||
| Mar 13, 2026 | $0.00972 | -0.22% | ||
| Mar 12, 2026 | $0.00974 | +0.94% | ||
| Mar 11, 2026 | $0.00965 | +2.05% | ||
| Mar 10, 2026 | $0.00946 | +0.00% | ||
| Mar 9, 2026 | $0.00946 | +1.22% | ||
| Mar 8, 2026 | $0.00935 | +1.21% | ||