BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0157
-0.09%
$ 3.44 million $ 93,787
May 22, 10 AM $ 0.0157
+0.12%
$ 3.45 million $ 94,149
May 22, 9 AM $ 0.0158
+1.94%
$ 3.47 million $ 94,106
May 22, 8 AM $ 0.0155
-1.32%
$ 3.41 million $ 94,031
May 22, 7 AM $ 0.0157
-0.22%
$ 3.45 million $ 95,376
May 22, 6 AM $ 0.0158
+0.01%
$ 3.46 million $ 97,245
May 22, 5 AM $ 0.0158
-0.42%
$ 3.46 million $ 96,949
May 22, 4 AM $ 0.0158
+0.13%
$ 3.48 million $ 95,607
May 22, 3 AM $ 0.0158
-0.66%
$ 3.47 million $ 89,768
May 22, 2 AM $ 0.0159
-0.16%
$ 3.49 million $ 89,347
May 22, 1 AM $ 0.0159
+0.23%
$ 3.5 million $ 89,339
May 22, 12 AM $ 0.0159
-0.19%
$ 3.49 million $ 88,832
May 21, 11 PM $ 0.016
+0.62%
$ 3.5 million $ 80,471
May 21, 10 PM $ 0.0159
-0.64%
$ 3.48 million $ 89,143
May 21, 9 PM $ 0.0159
-0.53%
$ 3.49 million $ 88,563
May 21, 8 PM $ 0.016
+0.54%
$ 3.51 million $ 87,559
May 21, 7 PM $ 0.0159
-0.04%
$ 3.49 million $ 86,749
May 21, 6 PM $ 0.0159
+0.22%
$ 3.5 million $ 86,137
May 21, 5 PM $ 0.0159
-1.10%
$ 3.49 million $ 85,546
May 21, 4 PM $ 0.0161
+0.74%
$ 3.53 million $ 85,233
May 21, 3 PM $ 0.016
+0.49%
$ 3.51 million $ 85,443
May 21, 2 PM $ 0.0159
-0.13%
$ 3.49 million $ 84,930
May 21, 1 PM $ 0.0159
+0.11%
$ 3.5 million $ 84,855
May 21, 12 PM $ 0.0159
-0.72%
$ 3.49 million $ 84,279
May 21, 11 AM $ 0.016
+0.60%
$ 3.52 million $ 84,802
May 21, 10 AM $ 0.016
-0.14%
$ 3.5 million $ 84,266
May 21, 9 AM $ 0.016
+0.32%
$ 3.51 million $ 85,422
May 21, 8 AM $ 0.0159
-0.21%
$ 3.5 million $ 85,105
May 21, 7 AM $ 0.016
-0.09%
$ 3.5 million $ 85,059
May 21, 6 AM $ 0.016
+0.26%
$ 3.51 million $ 83,929
May 21, 5 AM $ 0.0159
-0.37%
$ 3.5 million $ 82,640
May 21, 4 AM $ 0.016
+0.30%
$ 3.51 million $ 83,402
May 21, 3 AM $ 0.016
+0.12%
$ 3.5 million $ 83,331
May 21, 2 AM $ 0.0159
-0.45%
$ 3.5 million $ 83,796
May 21, 1 AM $ 0.016
+0.07%
$ 3.51 million $ 83,878
May 21, 12 AM $ 0.016
-0.14%
$ 3.51 million $ 83,555
May 20, 11 PM $ 0.016
+0.18%
$ 3.51 million $ 82,497
May 20, 10 PM $ 0.016
-0.34%
$ 3.5 million $ 82,102
May 20, 9 PM $ 0.016
+0.09%
$ 3.52 million $ 81,533
May 20, 8 PM $ 0.016
+0.24%
$ 3.51 million $ 83,244
May 20, 7 PM $ 0.016
-0.46%
$ 3.5 million $ 84,461
May 20, 6 PM $ 0.0161
+0.09%
$ 3.52 million $ 86,797
May 20, 5 PM $ 0.016
+0.13%
$ 3.52 million $ 87,959
May 20, 4 PM $ 0.016
-0.31%
$ 3.52 million $ 88,235
May 20, 3 PM $ 0.0161
+0.09%
$ 3.52 million $ 87,297
May 20, 2 PM $ 0.016
+0.28%
$ 3.52 million $ 87,394
May 20, 1 PM $ 0.016
+0.18%
$ 3.51 million $ 88,859
May 20, 12 PM $ 0.016
-0.25%
$ 3.51 million $ 89,267
May 20, 11 AM $ 0.016
+0.17%
$ 3.52 million $ 89,021
May 20, 10 AM $ 0.016
-0.11%
$ 3.51 million $ 89,717