BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0247
-0.22%
$ 6.68 million $ 256,307
Jul 19, 8 PM $ 0.0248
+0.33%
$ 6.69 million $ 260,419
Jul 19, 7 PM $ 0.0247
+0.04%
$ 6.67 million $ 265,309
Jul 19, 6 PM $ 0.0247
+0.16%
$ 6.67 million $ 269,320
Jul 19, 5 PM $ 0.0247
-0.06%
$ 6.65 million $ 277,148
Jul 19, 4 PM $ 0.0247
+0.01%
$ 6.66 million $ 284,875
Jul 19, 3 PM $ 0.0247
-0.12%
$ 6.66 million $ 292,297
Jul 19, 2 PM $ 0.0247
+0.01%
$ 6.67 million $ 275,955
Jul 19, 1 PM $ 0.0247
-0.28%
$ 6.67 million $ 268,235
Jul 19, 12 PM $ 0.0248
+0.10%
$ 6.69 million $ 268,074
Jul 19, 11 AM $ 0.0248
-0.04%
$ 6.68 million $ 267,673
Jul 19, 10 AM $ 0.0248
+0.25%
$ 6.69 million $ 267,843
Jul 19, 9 AM $ 0.0247
-0.15%
$ 6.67 million $ 262,776
Jul 19, 8 AM $ 0.0248
+0.07%
$ 6.68 million $ 272,325
Jul 19, 7 AM $ 0.0248
-0.19%
$ 6.68 million $ 268,663
Jul 19, 6 AM $ 0.0248
-0.09%
$ 6.69 million $ 267,017
Jul 19, 5 AM $ 0.0248
+0.40%
$ 6.7 million $ 269,610
Jul 19, 4 AM $ 0.0247
+0.25%
$ 6.67 million $ 274,480
Jul 19, 3 AM $ 0.0247
-0.40%
$ 6.66 million $ 276,513
Jul 19, 2 AM $ 0.0248
+0.11%
$ 6.68 million $ 279,427
Jul 19, 1 AM $ 0.0247
+0.03%
$ 6.68 million $ 285,291
Jul 19, 12 AM $ 0.0247
-0.22%
$ 6.67 million $ 290,619
Jul 18, 11 PM $ 0.0248
+0.34%
$ 6.69 million $ 285,428
Jul 18, 10 PM $ 0.0247
-0.18%
$ 6.67 million $ 290,952
Jul 18, 9 PM $ 0.0247
+0.18%
$ 6.68 million $ 314,035
Jul 18, 8 PM $ 0.0247
-0.41%
$ 6.67 million $ 310,369
Jul 18, 7 PM $ 0.0248
+0.18%
$ 6.69 million $ 304,047
Jul 18, 6 PM $ 0.0248
-0.40%
$ 6.68 million $ 294,344
Jul 18, 5 PM $ 0.0248
+0.12%
$ 6.69 million $ 277,347
Jul 18, 4 PM $ 0.0248
-0.48%
$ 6.68 million $ 273,394
Jul 18, 3 PM $ 0.0249
-0.14%
$ 6.72 million $ 275,915
Jul 18, 2 PM $ 0.0249
+0.09%
$ 6.73 million $ 282,501
Jul 18, 1 PM $ 0.0249
+0.00%
$ 6.72 million $ 283,098
Jul 18, 12 PM $ 0.0249
-0.31%
$ 6.72 million $ 277,476
Jul 18, 11 AM $ 0.025
+0.37%
$ 6.74 million $ 278,758
Jul 18, 10 AM $ 0.0249
-0.11%
$ 6.71 million $ 282,144
Jul 18, 9 AM $ 0.0249
+0.33%
$ 6.72 million $ 288,575
Jul 18, 8 AM $ 0.0248
+0.30%
$ 6.71 million $ 282,076
Jul 18, 7 AM $ 0.0248
+0.43%
$ 6.69 million $ 282,507
Jul 18, 6 AM $ 0.0248
-0.01%
$ 6.69 million $ 282,402
Jul 18, 5 AM $ 0.0248
-0.03%
$ 6.69 million $ 277,074
Jul 18, 4 AM $ 0.0248
+0.35%
$ 6.69 million $ 273,098
Jul 18, 3 AM $ 0.0247
+0.15%
$ 6.67 million $ 278,292
Jul 18, 2 AM $ 0.0247
-0.27%
$ 6.66 million $ 273,428
Jul 18, 1 AM $ 0.0248
+0.21%
$ 6.68 million $ 261,606
Jul 18, 12 AM $ 0.0247
-0.01%
$ 6.67 million $ 269,336
Jul 17, 11 PM $ 0.0247
-0.45%
$ 6.67 million $ 277,729
Jul 17, 10 PM $ 0.0248
-0.02%
$ 6.7 million $ 270,768
Jul 17, 9 PM $ 0.0248
+0.06%
$ 6.7 million $ 251,768
Jul 17, 8 PM $ 0.0248
+0.01%
$ 6.69 million $ 247,886