BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0119
+0.52%
$ 17.8 million $ 408,478
Apr 5, 4 PM $ 0.0118
-0.14%
$ 17.71 million $ 464,327
Apr 5, 3 PM $ 0.0118
-0.20%
$ 17.74 million $ 461,206
Apr 5, 2 PM $ 0.0119
+0.15%
$ 17.78 million $ 469,459
Apr 5, 1 PM $ 0.0118
+0.03%
$ 17.75 million $ 477,995
Apr 5, 12 PM $ 0.0118
-0.03%
$ 17.74 million $ 483,745
Apr 5, 11 AM $ 0.0118
-0.13%
$ 17.75 million $ 508,800
Apr 5, 10 AM $ 0.0118
-0.22%
$ 17.77 million $ 500,334
Apr 5, 9 AM $ 0.0119
+0.26%
$ 17.81 million $ 494,988
Apr 5, 8 AM $ 0.0118
+0.19%
$ 17.76 million $ 491,296
Apr 5, 7 AM $ 0.0118
+0.16%
$ 17.74 million $ 488,855
Apr 5, 6 AM $ 0.0118
-0.16%
$ 17.71 million $ 491,647
Apr 5, 5 AM $ 0.0118
+0.02%
$ 17.74 million $ 505,342
Apr 5, 4 AM $ 0.0118
-0.19%
$ 17.74 million $ 518,189
Apr 5, 3 AM $ 0.0118
+0.04%
$ 17.77 million $ 525,352
Apr 5, 2 AM $ 0.0118
-0.11%
$ 17.76 million $ 518,704
Apr 5, 1 AM $ 0.0119
+0.10%
$ 17.81 million $ 705,264
Apr 5, 12 AM $ 0.0119
+0.05%
$ 17.79 million $ 709,092
Apr 4, 11 PM $ 0.0119
+0.57%
$ 17.78 million $ 701,640
Apr 4, 10 PM $ 0.0118
-0.50%
$ 17.69 million $ 716,242
Apr 4, 9 PM $ 0.0119
+0.18%
$ 17.78 million $ 695,090
Apr 4, 8 PM $ 0.0118
-0.01%
$ 17.75 million $ 680,896
Apr 4, 7 PM $ 0.0118
-0.18%
$ 17.77 million $ 684,465
Apr 4, 6 PM $ 0.0119
+0.29%
$ 17.8 million $ 692,367
Apr 4, 5 PM $ 0.0118
-0.19%
$ 17.74 million $ 648,573
Apr 4, 4 PM $ 0.0119
-0.06%
$ 17.78 million $ 650,331
Apr 4, 3 PM $ 0.0119
+0.08%
$ 17.8 million $ 654,529
Apr 4, 2 PM $ 0.0119
+0.25%
$ 17.78 million $ 681,189
Apr 4, 1 PM $ 0.0118
-0.77%
$ 17.74 million $ 693,667
Apr 4, 12 PM $ 0.0119
-0.01%
$ 17.88 million $ 702,364
Apr 4, 11 AM $ 0.0119
+0.83%
$ 17.88 million $ 700,998
Apr 4, 10 AM $ 0.0118
-0.51%
$ 17.73 million $ 682,111
Apr 4, 9 AM $ 0.0119
-0.39%
$ 17.82 million $ 701,990
Apr 4, 8 AM $ 0.0119
+0.28%
$ 17.89 million $ 701,938
Apr 4, 7 AM $ 0.0119
-0.21%
$ 17.84 million $ 692,801
Apr 4, 6 AM $ 0.0119
+0.40%
$ 17.88 million $ 690,142
Apr 4, 5 AM $ 0.0119
-0.52%
$ 17.8 million $ 688,655
Apr 4, 4 AM $ 0.0119
+0.14%
$ 17.9 million $ 661,801
Apr 4, 3 AM $ 0.0119
-1.16%
$ 17.87 million $ 647,215
Apr 4, 2 AM $ 0.0121
+9.37%
$ 18.08 million $ 1.09 million
Apr 4, 1 AM $ 0.011
-0.04%
$ 16.53 million $ 849,144
Apr 4, 12 AM $ 0.011
+0.12%
$ 16.54 million $ 830,277
Apr 3, 11 PM $ 0.011
-0.30%
$ 16.52 million $ 820,666
Apr 3, 10 PM $ 0.011
+0.00%
$ 16.57 million $ 787,168
Apr 3, 9 PM $ 0.011
-0.02%
$ 16.56 million $ 778,921
Apr 3, 8 PM $ 0.011
+0.29%
$ 16.57 million $ 778,296
Apr 3, 7 PM $ 0.011
-0.23%
$ 16.52 million $ 842,425
Apr 3, 6 PM $ 0.011
-0.08%
$ 16.56 million $ 833,321
Apr 3, 5 PM $ 0.011
-0.09%
$ 16.56 million $ 833,461
Apr 3, 4 PM $ 0.0111
+0.11%
$ 16.58 million $ 815,391