Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0231
-0.21%
$7.16 million $71,679
Sep 17, 5 PM $0.0231
+0.07%
$7.17 million $71,466
Sep 17, 4 PM $0.0231
+0.36%
$7.17 million $70,296
Sep 17, 3 PM $0.023
-0.44%
$7.14 million $70,063
Sep 17, 2 PM $0.0231
-0.21%
$7.17 million $70,652
Sep 17, 1 PM $0.0232
+0.42%
$7.19 million $70,628
Sep 17, 12 PM $0.0231
-0.10%
$7.16 million $70,198
Sep 17, 11 AM $0.0231
-0.15%
$7.17 million $69,729
Sep 17, 10 AM $0.0231
+0.90%
$7.18 million $69,506
Sep 17, 9 AM $0.0229
+0.04%
$7.11 million $69,602
Sep 17, 8 AM $0.0229
+0.27%
$7.11 million $69,815
Sep 17, 7 AM $0.0229
+0.73%
$7.09 million $69,967
Sep 17, 6 AM $0.0227
+0.73%
$7.04 million $69,844
Sep 17, 5 AM $0.0225
+0.06%
$6.99 million $69,771
Sep 17, 4 AM $0.0225
-0.04%
$6.98 million $69,866
Sep 17, 3 AM $0.0225
-0.02%
$6.98 million $69,704
Sep 17, 2 AM $0.0225
-0.17%
$6.98 million $69,876
Sep 17, 1 AM $0.0225
+0.31%
$7 million $69,912
Sep 17, 12 AM $0.0225
-0.09%
$6.97 million $70,868
Sep 16, 11 PM $0.0225
-0.05%
$6.98 million $71,870
Sep 16, 10 PM $0.0225
+0.29%
$6.98 million $72,469
Sep 16, 9 PM $0.0224
-0.02%
$6.96 million $73,189
Sep 16, 8 PM $0.0224
-0.32%
$6.96 million $73,228
Sep 16, 7 PM $0.0225
+0.10%
$6.98 million $73,195
Sep 16, 6 PM $0.0225
+0.02%
$6.47 million $73,150
Sep 16, 5 PM $0.0225
+0.00%
$6.46 million $73,149
Sep 16, 4 PM $0.0225
-0.22%
$6.46 million $73,861
Sep 16, 3 PM $0.0225
+0.10%
$6.48 million $73,670
Sep 16, 2 PM $0.0225
-0.25%
$6.47 million $73,574
Sep 16, 1 PM $0.0225
+0.16%
$6.48 million $73,232
Sep 16, 12 PM $0.0225
-0.10%
$6.47 million $72,949
Sep 16, 11 AM $0.0225
+0.07%
$6.48 million $73,188
Sep 16, 10 AM $0.0225
+0.14%
$6.48 million $72,751
Sep 16, 9 AM $0.0225
-0.14%
$6.47 million $73,081
Sep 16, 8 AM $0.0225
+0.14%
$6.48 million $73,686
Sep 16, 7 AM $0.0225
+0.06%
$6.47 million $73,292
Sep 16, 6 AM $0.0225
+0.00%
$6.46 million $73,853
Sep 16, 5 AM $0.0225
-0.14%
$6.47 million $74,077
Sep 16, 4 AM $0.0225
-0.08%
$6.48 million $74,392
Sep 16, 3 AM $0.0225
+0.57%
$6.48 million $74,443
Sep 16, 2 AM $0.0224
-0.65%
$6.45 million $75,398
Sep 16, 1 AM $0.0225
+0.23%
$6.49 million $75,131
Sep 16, 12 AM $0.0225
-0.20%
$6.47 million $74,154
Sep 15, 11 PM $0.0225
-0.01%
$6.49 million $73,073
Sep 15, 10 PM $0.0225
+0.00%
$6.49 million $72,612
Sep 15, 9 PM $0.0225
+0.05%
$6.49 million $72,835
Sep 15, 8 PM $0.0225
+0.03%
$6.48 million $73,071
Sep 15, 7 PM $0.0225
-0.15%
$6.48 million $74,085
Sep 15, 6 PM $0.0225
+0.02%
$6.49 million $73,896
Sep 15, 5 PM $0.0225
+0.22%
$6.49 million $74,768