BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,842
8:40 PM $ 0.0118
-0.08%
$ 17.76 million $ 469,910
8:39 PM $ 0.0118
-0.14%
$ 17.74 million $ 469,910
8:38 PM $ 0.0118
-0.06%
$ 17.74 million $ 469,979
8:37 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,910
8:36 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,910
8:35 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,788
8:34 PM $ 0.0118
-0.01%
$ 17.75 million $ 469,788
8:33 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,802
8:32 PM $ 0.0118
+0.05%
$ 17.75 million $ 469,817
8:31 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,835
8:30 PM $ 0.0118
-0.12%
$ 17.75 million $ 469,835
8:29 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,830
8:28 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,831
8:27 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,893
8:26 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,893
8:25 PM $ 0.0118
+0.00%
$ 17.75 million $ 469,852
8:24 PM $ 0.0118
-0.13%
$ 17.77 million $ 469,841
8:23 PM $ 0.0119
-0.09%
$ 17.77 million $ 469,841
8:22 PM $ 0.0119
+0.08%
$ 17.77 million $ 469,907
8:21 PM $ 0.0119
-0.02%
$ 17.77 million $ 469,899
8:20 PM $ 0.0119
+0.02%
$ 17.77 million $ 469,861
8:19 PM $ 0.0119
-0.04%
$ 17.8 million $ 469,861
8:18 PM $ 0.0119
-0.09%
$ 17.8 million $ 469,830
8:17 PM $ 0.0119
-0.17%
$ 17.8 million $ 469,820
8:16 PM $ 0.0119
+0.04%
$ 17.8 million $ 469,820
8:15 PM $ 0.0119
+0.11%
$ 17.8 million $ 469,927
8:14 PM $ 0.0119
+0.00%
$ 17.83 million $ 469,949
8:13 PM $ 0.0119
+0.06%
$ 17.83 million $ 469,919
8:12 PM $ 0.0119
-0.24%
$ 17.83 million $ 469,838
8:11 PM $ 0.0119
+0.32%
$ 17.83 million $ 469,838
8:10 PM $ 0.0119
+0.01%
$ 17.83 million $ 469,860
8:09 PM $ 0.0119
+0.07%
$ 17.83 million $ 469,890
8:08 PM $ 0.0119
-0.01%
$ 17.83 million $ 469,868
8:07 PM $ 0.0119
-0.07%
$ 17.83 million $ 469,868
8:06 PM $ 0.0119
+0.04%
$ 17.83 million $ 469,910
8:05 PM $ 0.0119
-0.09%
$ 17.83 million $ 470,017
8:04 PM $ 0.0119
+0.00%
$ 17.83 million $ 470,017
8:03 PM $ 0.0119
-0.14%
$ 17.83 million $ 470,018
8:02 PM $ 0.0119
+0.00%
$ 17.83 million $ 470,059
8:01 PM $ 0.0119
+0.05%
$ 17.83 million $ 470,059
8:00 PM $ 0.0119
-0.04%
$ 17.83 million $ 470,092
7:59 PM $ 0.0119
-0.03%
$ 17.84 million $ 470,096
7:58 PM $ 0.0119
+0.02%
$ 17.84 million $ 470,096
7:57 PM $ 0.0119
+0.00%
$ 17.84 million $ 470,078
7:56 PM $ 0.0119
-0.02%
$ 17.84 million $ 470,146
7:55 PM $ 0.0119
+0.01%
$ 17.84 million $ 470,146
7:54 PM $ 0.0119
-0.01%
$ 17.79 million $ 470,148
7:53 PM $ 0.0119
+0.03%
$ 17.79 million $ 470,141
7:52 PM $ 0.0119
+0.01%
$ 17.79 million $ 470,036