BeatSwap Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0139
+1.35%
$ 20.83 million $ 122,027
May 7, 3 PM $ 0.0137
-0.36%
$ 20.55 million $ 126,324
May 7, 2 PM $ 0.0137
-0.01%
$ 20.6 million $ 125,228
May 7, 1 PM $ 0.0137
-0.21%
$ 20.61 million $ 125,342
May 7, 12 PM $ 0.0138
+0.99%
$ 20.68 million $ 126,943
May 7, 11 AM $ 0.0136
-0.37%
$ 20.47 million $ 126,536
May 7, 10 AM $ 0.0137
+1.95%
$ 20.55 million $ 115,748
May 7, 9 AM $ 0.0134
-1.35%
$ 20.16 million $ 106,161
May 7, 8 AM $ 0.0136
+0.07%
$ 20.43 million $ 112,626
May 7, 7 AM $ 0.0138
-0.03%
$ 20.73 million $ 185,273
May 7, 6 AM $ 0.0138
+0.37%
$ 20.73 million $ 185,334
May 7, 5 AM $ 0.0138
+3.94%
$ 20.66 million $ 182,553
May 7, 4 AM $ 0.0133
-0.76%
$ 19.88 million $ 169,069
May 7, 3 AM $ 0.0134
+0.88%
$ 20.04 million $ 173,948
May 7, 2 AM $ 0.0132
-1.04%
$ 19.86 million $ 176,252
May 7, 1 AM $ 0.0134
-0.26%
$ 20.07 million $ 175,321
May 7, 12 AM $ 0.0134
+1.03%
$ 20.12 million $ 175,162
May 6, 11 PM $ 0.0133
-0.04%
$ 19.92 million $ 172,269
May 6, 10 PM $ 0.0133
-0.18%
$ 19.93 million $ 171,899
May 6, 9 PM $ 0.0133
-0.19%
$ 19.96 million $ 172,455
May 6, 8 PM $ 0.0133
+0.24%
$ 20 million $ 170,509
May 6, 7 PM $ 0.0133
-0.12%
$ 19.95 million $ 170,732
May 6, 6 PM $ 0.0133
-0.58%
$ 19.97 million $ 170,221
May 6, 5 PM $ 0.0134
+0.33%
$ 20.08 million $ 168,782
May 6, 4 PM $ 0.0133
-0.05%
$ 20.01 million $ 172,722
May 6, 3 PM $ 0.0134
+0.23%
$ 20.03 million $ 170,813
May 6, 2 PM $ 0.0133
-0.10%
$ 19.98 million $ 170,280
May 6, 1 PM $ 0.0133
-0.12%
$ 20 million $ 167,728
May 6, 12 PM $ 0.0133
-0.55%
$ 20.02 million $ 166,039
May 6, 11 AM $ 0.0134
+0.30%
$ 20.13 million $ 164,784
May 6, 10 AM $ 0.0134
-0.23%
$ 20.07 million $ 163,644
May 6, 9 AM $ 0.0134
+0.40%
$ 20.12 million $ 160,970
May 6, 8 AM $ 0.0134
-0.04%
$ 20.04 million $ 154,727
May 6, 7 AM $ 0.0134
+0.25%
$ 20.05 million $ 153,375
May 6, 6 AM $ 0.0133
+0.10%
$ 20 million $ 152,367
May 6, 5 AM $ 0.0133
-0.18%
$ 19.97 million $ 153,589
May 6, 4 AM $ 0.0133
-0.19%
$ 20.01 million $ 157,835
May 6, 3 AM $ 0.0134
+0.21%
$ 20.05 million $ 153,955
May 6, 2 AM $ 0.0133
-0.05%
$ 20.01 million $ 161,860
May 6, 1 AM $ 0.0133
+0.11%
$ 20.01 million $ 164,488
May 6, 12 AM $ 0.0133
+0.03%
$ 19.99 million $ 165,523
May 5, 11 PM $ 0.0133
-0.38%
$ 19.98 million $ 170,000
May 5, 10 PM $ 0.0134
+0.19%
$ 20.06 million $ 172,957
May 5, 9 PM $ 0.0133
+0.08%
$ 20.02 million $ 172,137
May 5, 8 PM $ 0.0133
+0.17%
$ 20.01 million $ 172,204
May 5, 7 PM $ 0.0133
-0.25%
$ 19.97 million $ 172,111
May 5, 6 PM $ 0.0133
+0.00%
$ 20.02 million $ 172,023
May 5, 5 PM $ 0.0133
+0.11%
$ 20.02 million $ 171,665
May 5, 4 PM $ 0.0133
+0.01%
$ 20 million $ 171,497
May 5, 3 PM $ 0.0133
-0.01%
$ 20 million $ 174,386