BeatSwap Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00935
+0.10%
$ 14.03 million $ 271,418
Jan 25, 10 AM $ 0.00934
+0.24%
$ 14.01 million $ 271,216
Jan 25, 9 AM $ 0.00932
+0.37%
$ 13.98 million $ 273,613
Jan 25, 8 AM $ 0.00934
-0.52%
$ 14.01 million $ 272,683
Jan 25, 7 AM $ 0.00939
+0.48%
$ 14.09 million $ 271,889
Jan 25, 6 AM $ 0.00935
+0.42%
$ 14.02 million $ 272,719
Jan 25, 5 AM $ 0.00931
-0.11%
$ 13.96 million $ 272,091
Jan 25, 4 AM $ 0.00932
-0.14%
$ 13.98 million $ 272,079
Jan 25, 3 AM $ 0.00933
+1.84%
$ 14 million $ 268,800
Jan 25, 2 AM $ 0.00916
+0.01%
$ 13.74 million $ 279,987
Jan 25, 1 AM $ 0.00916
-0.08%
$ 13.74 million $ 287,556
Jan 25, 12 AM $ 0.00917
+0.23%
$ 13.75 million $ 295,637
Jan 24, 11 PM $ 0.00915
+0.64%
$ 13.72 million $ 303,021
Jan 24, 10 PM $ 0.00909
-2.07%
$ 13.63 million $ 311,357
Jan 24, 9 PM $ 0.00928
-0.04%
$ 13.92 million $ 253,638
Jan 24, 8 PM $ 0.00929
+0.83%
$ 13.93 million $ 257,164
Jan 24, 7 PM $ 0.00921
+0.59%
$ 13.81 million $ 254,985
Jan 24, 6 PM $ 0.00916
-1.39%
$ 13.75 million $ 204,566
Jan 24, 5 PM $ 0.00929
+0.90%
$ 13.94 million $ 205,702
Jan 24, 4 PM $ 0.00921
-1.09%
$ 13.82 million $ 202,477
Jan 24, 3 PM $ 0.00931
+1.64%
$ 13.97 million $ 202,635
Jan 24, 2 PM $ 0.00916
-0.14%
$ 13.74 million $ 203,934
Jan 24, 1 PM $ 0.00917
-0.73%
$ 13.76 million $ 202,969
Jan 24, 12 PM $ 0.00924
-0.39%
$ 13.86 million $ 201,238
Jan 24, 11 AM $ 0.00928
+0.50%
$ 13.92 million $ 200,865
Jan 24, 10 AM $ 0.00923
-1.00%
$ 13.85 million $ 199,872
Jan 24, 9 AM $ 0.00933
+0.74%
$ 13.99 million $ 198,153
Jan 24, 8 AM $ 0.00926
+1.22%
$ 13.9 million $ 200,669
Jan 24, 7 AM $ 0.00915
-0.21%
$ 13.72 million $ 202,487
Jan 24, 6 AM $ 0.00916
+1.09%
$ 13.75 million $ 201,406
Jan 24, 5 AM $ 0.00907
-0.67%
$ 13.6 million $ 200,884
Jan 24, 4 AM $ 0.00913
-0.10%
$ 13.69 million $ 198,524
Jan 24, 3 AM $ 0.00914
-0.48%
$ 13.7 million $ 204,493
Jan 24, 2 AM $ 0.00918
+1.13%
$ 13.77 million $ 201,652
Jan 24, 1 AM $ 0.00908
-0.47%
$ 13.62 million $ 204,508
Jan 24, 12 AM $ 0.00912
+2.00%
$ 13.68 million $ 203,491
Jan 23, 11 PM $ 0.00894
-1.50%
$ 13.41 million $ 202,953
Jan 23, 10 PM $ 0.00908
+0.47%
$ 13.62 million $ 196,977
Jan 23, 9 PM $ 0.00903
+0.24%
$ 13.55 million $ 195,997
Jan 23, 8 PM $ 0.00901
+0.43%
$ 13.52 million $ 198,703
Jan 23, 7 PM $ 0.00897
-0.91%
$ 13.46 million $ 195,811
Jan 23, 6 PM $ 0.00906
-1.82%
$ 13.58 million $ 197,357
Jan 23, 5 PM $ 0.00922
+0.98%
$ 13.84 million $ 198,637
Jan 23, 4 PM $ 0.00914
+0.46%
$ 13.7 million $ 202,822
Jan 23, 3 PM $ 0.00909
-2.26%
$ 13.64 million $ 205,544
Jan 23, 2 PM $ 0.0093
+0.49%
$ 14.01 million $ 200,687
Jan 23, 1 PM $ 0.00926
+1.66%
$ 13.89 million $ 195,132
Jan 23, 12 PM $ 0.00911
-0.80%
$ 13.66 million $ 193,941
Jan 23, 11 AM $ 0.00918
+0.72%
$ 13.77 million $ 198,830
Jan 23, 10 AM $ 0.00911
-0.39%
$ 13.67 million $ 199,008