Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.021
+0.03%
$4.61 million $325,148
Jul 7, 2 AM $0.021
-0.01%
$4.61 million $324,659
Jul 7, 1 AM $0.021
-0.05%
$4.61 million $312,243
Jul 7, 12 AM $0.021
+0.10%
$4.61 million $302,406
Jul 6, 11 PM $0.021
-0.05%
$4.61 million $291,656
Jul 6, 10 PM $0.021
-0.13%
$4.61 million $291,810
Jul 6, 9 PM $0.021
+0.15%
$4.62 million $287,030
Jul 6, 8 PM $0.021
-0.11%
$4.61 million $277,749
Jul 6, 7 PM $0.021
-0.02%
$4.62 million $280,001
Jul 6, 6 PM $0.021
-0.05%
$4.62 million $281,520
Jul 6, 5 PM $0.0211
+0.10%
$4.62 million $284,782
Jul 6, 4 PM $0.021
+0.28%
$4.61 million $288,598
Jul 6, 3 PM $0.021
-0.51%
$4.61 million $291,219
Jul 6, 2 PM $0.0211
+0.58%
$4.63 million $292,000
Jul 6, 1 PM $0.021
-0.19%
$4.6 million $297,549
Jul 6, 12 PM $0.021
+0.25%
$4.61 million $299,888
Jul 6, 11 AM $0.021
+0.23%
$4.6 million $298,136
Jul 6, 10 AM $0.0209
+0.84%
$4.59 million $287,844
Jul 6, 9 AM $0.0208
+0.28%
$4.55 million $279,106
Jul 6, 8 AM $0.0207
-0.14%
$4.54 million $282,038
Jul 6, 7 AM $0.0207
-0.29%
$4.55 million $279,791
Jul 6, 6 AM $0.0208
+0.44%
$4.56 million $276,892
Jul 6, 5 AM $0.0207
-0.26%
$4.54 million $277,982
Jul 6, 4 AM $0.0208
-0.05%
$4.55 million $274,159
Jul 6, 3 AM $0.0208
+0.07%
$4.56 million $277,636
Jul 6, 2 AM $0.0208
+0.27%
$4.55 million $276,450
Jul 6, 1 AM $0.0207
+0.06%
$4.54 million $276,486
Jul 6, 12 AM $0.0207
-0.14%
$4.54 million $276,383
Jul 5, 11 PM $0.0207
-0.27%
$4.55 million $266,966
Jul 5, 10 PM $0.0208
+0.01%
$4.56 million $261,709
Jul 5, 9 PM $0.0208
-0.07%
$4.56 million $259,550
Jul 5, 8 PM $0.0208
-0.01%
$4.56 million $255,804
Jul 5, 7 PM $0.0208
-0.04%
$4.56 million $236,729
Jul 5, 6 PM $0.0208
+0.05%
$4.57 million $228,931
Jul 5, 5 PM $0.0208
+0.08%
$4.57 million $234,964
Jul 5, 4 PM $0.0208
+0.16%
$4.56 million $238,671
Jul 5, 3 PM $0.0208
-0.39%
$4.55 million $244,863
Jul 5, 2 PM $0.0208
+0.08%
$4.57 million $252,127
Jul 5, 1 PM $0.0208
+0.17%
$4.57 million $259,272
Jul 5, 12 PM $0.0208
-0.11%
$4.56 million $265,829
Jul 5, 11 AM $0.0208
+0.09%
$4.57 million $274,736
Jul 5, 10 AM $0.0208
-0.03%
$4.56 million $274,825
Jul 5, 9 AM $0.0208
+0.07%
$4.57 million $275,559
Jul 5, 8 AM $0.0208
+0.02%
$4.56 million $278,526
Jul 5, 7 AM $0.0208
-0.04%
$4.56 million $278,336
Jul 5, 6 AM $0.0208
-0.21%
$4.56 million $283,417
Jul 5, 5 AM $0.0208
+0.32%
$4.57 million $279,878
Jul 5, 4 AM $0.0208
-0.29%
$4.56 million $278,251
Jul 5, 3 AM $0.0208
+0.19%
$4.57 million $272,012
Jul 5, 2 AM $0.0208
-0.06%
$4.56 million $266,263