BeatSwap Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0133
-0.01%
$ 20 million $ 174,386
May 5, 2 PM $ 0.0133
+0.04%
$ 20 million $ 175,165
May 5, 1 PM $ 0.0133
-0.02%
$ 19.99 million $ 176,834
May 5, 12 PM $ 0.0133
-0.13%
$ 20 million $ 180,017
May 5, 11 AM $ 0.0133
+0.02%
$ 20.02 million $ 180,225
May 5, 10 AM $ 0.0133
-0.11%
$ 20.02 million $ 183,508
May 5, 9 AM $ 0.0134
+0.03%
$ 20.05 million $ 186,699
May 5, 8 AM $ 0.0134
+0.18%
$ 20.04 million $ 190,105
May 5, 7 AM $ 0.0133
-0.14%
$ 20 million $ 192,177
May 5, 6 AM $ 0.0134
+0.03%
$ 20.03 million $ 193,512
May 5, 5 AM $ 0.0133
-0.09%
$ 20.02 million $ 197,446
May 5, 4 AM $ 0.0134
-0.20%
$ 20.04 million $ 202,531
May 5, 3 AM $ 0.0134
+0.22%
$ 20.08 million $ 206,302
May 5, 2 AM $ 0.0134
-0.14%
$ 20.03 million $ 191,277
May 5, 1 AM $ 0.0134
-0.23%
$ 20.06 million $ 200,500
May 5, 12 AM $ 0.0134
+0.11%
$ 20.11 million $ 195,638
May 4, 11 PM $ 0.0134
-0.15%
$ 20.09 million $ 190,488
May 4, 10 PM $ 0.0134
+0.25%
$ 20.12 million $ 187,176
May 4, 9 PM $ 0.0134
-0.45%
$ 20.07 million $ 190,397
May 4, 8 PM $ 0.0134
+0.00%
$ 20.16 million $ 193,795
May 4, 7 PM $ 0.0134
+0.41%
$ 20.16 million $ 193,816
May 4, 6 PM $ 0.0134
+0.20%
$ 20.08 million $ 192,923
May 4, 5 PM $ 0.0134
-0.48%
$ 20.04 million $ 192,905
May 4, 4 PM $ 0.0134
+0.36%
$ 20.13 million $ 192,929
May 4, 3 PM $ 0.0134
+0.28%
$ 20.06 million $ 187,918
May 4, 2 PM $ 0.0133
-0.47%
$ 20 million $ 189,029
May 4, 1 PM $ 0.0134
-0.34%
$ 20.09 million $ 187,033
May 4, 12 PM $ 0.0134
+0.30%
$ 20.17 million $ 186,280
May 4, 11 AM $ 0.0134
+0.60%
$ 20.11 million $ 186,720
May 4, 10 AM $ 0.0133
-0.16%
$ 19.99 million $ 181,333
May 4, 9 AM $ 0.0134
-1.35%
$ 20.03 million $ 177,589
May 4, 8 AM $ 0.0135
+1.57%
$ 20.3 million $ 103,578
May 4, 7 AM $ 0.0133
-0.73%
$ 19.99 million $ 107,247
May 4, 6 AM $ 0.0134
-0.81%
$ 20.14 million $ 107,845
May 4, 5 AM $ 0.0135
+0.42%
$ 20.31 million $ 106,491
May 4, 4 AM $ 0.0135
+0.32%
$ 20.23 million $ 99,852
May 4, 3 AM $ 0.0134
+0.21%
$ 20.17 million $ 96,234
May 4, 2 AM $ 0.0134
+0.80%
$ 20.12 million $ 94,186
May 4, 1 AM $ 0.0133
-1.10%
$ 19.96 million $ 104,403
May 4, 12 AM $ 0.0135
+0.80%
$ 20.18 million $ 109,638
May 3, 11 PM $ 0.0133
-0.10%
$ 20.02 million $ 110,112
May 3, 10 PM $ 0.0134
+0.52%
$ 20.04 million $ 110,216
May 3, 9 PM $ 0.0133
-1.51%
$ 19.94 million $ 108,081
May 3, 8 PM $ 0.0135
+0.57%
$ 20.24 million $ 109,549
May 3, 7 PM $ 0.0134
-0.24%
$ 20.13 million $ 109,201
May 3, 6 PM $ 0.0134
+0.08%
$ 20.17 million $ 111,630
May 3, 5 PM $ 0.0134
-0.37%
$ 20.16 million $ 111,738
May 3, 4 PM $ 0.0135
+0.30%
$ 20.23 million $ 106,464
May 3, 3 PM $ 0.0134
-0.27%
$ 20.17 million $ 104,783
May 3, 2 PM $ 0.0135
+0.44%
$ 20.23 million $ 102,340