Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0208
+0.22%
$4.56 million $272,457
Jul 5, 12 AM $0.0208
-0.15%
$4.55 million $283,743
Jul 4, 11 PM $0.0208
-0.08%
$4.56 million $284,480
Jul 4, 10 PM $0.0208
-0.03%
$4.56 million $294,289
Jul 4, 9 PM $0.0208
-0.26%
$4.57 million $303,851
Jul 4, 8 PM $0.0209
-0.07%
$4.58 million $302,850
Jul 4, 7 PM $0.0209
+0.00%
$4.58 million $311,759
Jul 4, 6 PM $0.0209
+0.02%
$4.58 million $312,428
Jul 4, 5 PM $0.0209
-0.04%
$4.58 million $306,597
Jul 4, 4 PM $0.0209
+0.00%
$4.58 million $305,579
Jul 4, 3 PM $0.0209
-0.36%
$4.58 million $304,195
Jul 4, 2 PM $0.021
+0.49%
$4.6 million $303,637
Jul 4, 1 PM $0.0209
+0.23%
$4.58 million $304,788
Jul 4, 12 PM $0.0208
+0.06%
$4.57 million $313,197
Jul 4, 11 AM $0.0208
-0.27%
$4.57 million $316,664
Jul 4, 10 AM $0.0209
+0.30%
$4.58 million $321,277
Jul 4, 9 AM $0.0208
-0.95%
$4.56 million $330,356
Jul 4, 8 AM $0.021
-0.06%
$4.61 million $333,481
Jul 4, 7 AM $0.021
-0.13%
$4.61 million $331,932
Jul 4, 6 AM $0.021
-0.10%
$4.62 million $330,995
Jul 4, 5 AM $0.0211
+0.10%
$4.62 million $337,816
Jul 4, 4 AM $0.021
+0.31%
$4.62 million $343,759
Jul 4, 3 AM $0.021
+0.28%
$4.6 million $353,025
Jul 4, 2 AM $0.0209
+0.11%
$4.59 million $365,287
Jul 4, 1 AM $0.0209
-0.20%
$4.58 million $360,111
Jul 4, 12 AM $0.0209
+0.00%
$4.59 million $361,604
Jul 3, 11 PM $0.0209
-0.03%
$4.59 million $365,392
Jul 3, 10 PM $0.021
+0.04%
$4.6 million $349,642
Jul 3, 9 PM $0.0209
+0.00%
$4.6 million $337,736
Jul 3, 8 PM $0.0209
-0.06%
$4.6 million $342,650
Jul 3, 7 PM $0.021
+0.00%
$4.6 million $337,510
Jul 3, 6 PM $0.021
-0.09%
$4.6 million $345,249
Jul 3, 5 PM $0.021
-0.27%
$4.6 million $345,970
Jul 3, 4 PM $0.021
+0.37%
$4.61 million $338,521
Jul 3, 3 PM $0.021
-0.22%
$4.6 million $340,267
Jul 3, 2 PM $0.021
-0.07%
$4.61 million $330,787
Jul 3, 1 PM $0.021
+0.25%
$4.61 million $331,685
Jul 3, 12 PM $0.021
+0.20%
$4.6 million $319,204
Jul 3, 11 AM $0.0209
+0.14%
$4.59 million $345,820
Jul 3, 10 AM $0.0209
-0.09%
$4.58 million $342,222
Jul 3, 9 AM $0.0209
+0.13%
$4.59 million $330,296
Jul 3, 8 AM $0.0209
-0.04%
$4.59 million $332,076
Jul 3, 7 AM $0.0209
-0.06%
$4.59 million $339,635
Jul 3, 6 AM $0.0209
-0.68%
$4.59 million $348,174
Jul 3, 5 AM $0.0211
-0.18%
$4.62 million $352,998
Jul 3, 4 AM $0.0211
+0.01%
$4.63 million $360,781
Jul 3, 3 AM $0.0211
+3.74%
$4.62 million $365,948
Jul 3, 2 AM $0.0203
-1.89%
$4.46 million $360,706
Jul 3, 1 AM $0.0207
+1.02%
$4.55 million $364,257
Jul 3, 12 AM $0.0205
-0.05%
$4.51 million $367,237