Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $0.0229
+0.00%
$-- $69,978
7:34 PM $0.0229
-0.05%
$-- $70,008
7:33 PM $0.0229
+0.00%
$-- $70,037
7:32 PM $0.0229
-0.03%
$-- $70,018
7:31 PM $0.0229
+0.01%
$-- $70,054
7:30 PM $0.0229
-0.06%
$-- $70,070
7:29 PM $0.0229
-0.67%
$-- $70,129
7:28 PM $0.0231
-0.10%
$-- $69,916
7:27 PM $0.0231
+0.01%
$-- $69,924
7:26 PM $0.0231
+0.51%
$-- $69,918
7:25 PM $0.023
-0.02%
$-- $69,936
7:24 PM $0.023
-0.03%
$-- $69,920
7:23 PM $0.023
+0.03%
$-- $69,964
7:22 PM $0.023
-0.03%
$-- $69,948
7:21 PM $0.023
-0.01%
$-- $69,980
7:20 PM $0.023
+0.02%
$-- $70,041
7:19 PM $0.023
-0.03%
$-- $70,024
7:18 PM $0.023
+0.01%
$-- $70,059
7:17 PM $0.023
+0.00%
$-- $70,135
7:16 PM $0.023
+0.04%
$-- $70,134
7:15 PM $0.023
-0.02%
$-- $70,130
7:14 PM $0.023
-0.05%
$-- $70,109
7:13 PM $0.023
+0.05%
$-- $70,087
7:12 PM $0.023
+0.02%
$-- $70,080
7:11 PM $0.023
+0.01%
$-- $70,114
7:10 PM $0.023
+0.03%
$-- $70,134
7:09 PM $0.023
+0.03%
$-- $70,120
7:08 PM $0.023
+0.05%
$-- $70,185
7:07 PM $0.023
-0.15%
$-- $70,174
7:06 PM $0.023
+0.10%
$-- $70,158
7:05 PM $0.023
-0.01%
$-- $70,134
7:04 PM $0.023
+0.01%
$-- $70,079
7:03 PM $0.023
-0.08%
$-- $70,068
7:02 PM $0.023
+0.02%
$-- $70,023
7:01 PM $0.023
+0.00%
$-- $70,007
7:00 PM $0.023
+0.03%
$-- $69,990
6:59 PM $0.023
-0.01%
$-- $69,984
6:58 PM $0.023
-0.06%
$-- $69,996
6:57 PM $0.023
+0.05%
$-- $70,009
6:56 PM $0.023
-0.01%
$-- $70,018
6:55 PM $0.023
-0.12%
$-- $70,086
6:54 PM $0.023
-0.01%
$-- $70,134
6:53 PM $0.023
+0.01%
$-- $70,104
6:52 PM $0.023
+0.03%
$-- $70,129
6:51 PM $0.023
+0.02%
$-- $70,143
6:50 PM $0.023
+0.01%
$-- $70,101
6:49 PM $0.023
+0.04%
$-- $70,069
6:48 PM $0.023
+0.00%
$-- $69,982
6:47 PM $0.023
-0.03%
$-- $69,999
6:46 PM $0.023
+0.11%
$-- $69,999