BeatSwap Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0135
+0.44%
$ 20.23 million $ 102,340
May 3, 1 PM $ 0.0134
-0.38%
$ 20.14 million $ 105,750
May 3, 12 PM $ 0.0135
-0.17%
$ 20.22 million $ 112,701
May 3, 11 AM $ 0.0135
+0.15%
$ 20.25 million $ 112,634
May 3, 10 AM $ 0.0135
-0.55%
$ 20.22 million $ 116,916
May 3, 9 AM $ 0.0136
+0.01%
$ 20.33 million $ 118,550
May 3, 8 AM $ 0.0136
+0.44%
$ 20.33 million $ 121,266
May 3, 7 AM $ 0.0135
-0.29%
$ 20.23 million $ 119,763
May 3, 6 AM $ 0.0135
+0.14%
$ 20.29 million $ 124,403
May 3, 5 AM $ 0.0135
+0.52%
$ 20.27 million $ 125,432
May 3, 4 AM $ 0.0134
+0.00%
$ 20.16 million $ 126,537
May 3, 3 AM $ 0.0134
-0.28%
$ 20.16 million $ 130,103
May 3, 2 AM $ 0.0135
-0.27%
$ 20.22 million $ 133,332
May 3, 1 AM $ 0.0135
-0.33%
$ 20.28 million $ 134,050
May 3, 12 AM $ 0.0136
-1.05%
$ 20.34 million $ 134,050
May 2, 11 PM $ 0.0137
+2.56%
$ 20.56 million $ 134,432
May 2, 10 PM $ 0.0134
-2.42%
$ 20.04 million $ 134,714
May 2, 9 PM $ 0.0137
+0.01%
$ 20.54 million $ 136,120
May 2, 8 PM $ 0.0137
+1.92%
$ 20.54 million $ 138,216
May 2, 7 PM $ 0.0134
+0.53%
$ 20.15 million $ 134,780
May 2, 6 PM $ 0.0134
-2.33%
$ 20.05 million $ 134,385
May 2, 5 PM $ 0.0137
+0.28%
$ 20.53 million $ 137,726
May 2, 4 PM $ 0.0136
+0.93%
$ 20.47 million $ 138,330
May 2, 3 PM $ 0.0135
-0.33%
$ 20.28 million $ 138,020
May 2, 2 PM $ 0.0136
+0.30%
$ 20.35 million $ 139,707
May 2, 1 PM $ 0.0135
-0.22%
$ 20.29 million $ 136,048
May 2, 12 PM $ 0.0136
+0.73%
$ 20.33 million $ 130,183
May 2, 11 AM $ 0.0135
-0.21%
$ 20.18 million $ 131,163
May 2, 10 AM $ 0.0135
-1.43%
$ 20.23 million $ 136,309
May 2, 9 AM $ 0.0137
+0.01%
$ 20.52 million $ 140,254
May 2, 8 AM $ 0.0137
-0.18%
$ 20.52 million $ 138,125
May 2, 7 AM $ 0.0137
+2.41%
$ 20.55 million $ 136,868
May 2, 6 AM $ 0.0134
+0.06%
$ 20.07 million $ 136,181
May 2, 5 AM $ 0.0134
+0.71%
$ 20.06 million $ 131,138
May 2, 4 AM $ 0.0133
-0.74%
$ 19.92 million $ 128,457
May 2, 3 AM $ 0.0134
-1.46%
$ 20.07 million $ 125,697
May 2, 2 AM $ 0.0136
+1.65%
$ 20.37 million $ 119,844
May 2, 1 AM $ 0.0134
+0.07%
$ 20.04 million $ 90,915
May 2, 12 AM $ 0.0134
+0.13%
$ 20.03 million $ 112,622
May 1, 11 PM $ 0.0133
-0.94%
$ 20 million $ 112,773
May 1, 10 PM $ 0.0135
-0.24%
$ 20.19 million $ 112,922
May 1, 9 PM $ 0.0135
-0.85%
$ 20.24 million $ 113,452
May 1, 8 PM $ 0.0136
-0.03%
$ 20.41 million $ 111,390
May 1, 7 PM $ 0.0136
+0.78%
$ 20.42 million $ 110,247
May 1, 6 PM $ 0.0135
+0.91%
$ 20.26 million $ 108,694
May 1, 5 PM $ 0.0134
-1.41%
$ 20.08 million $ 106,528
May 1, 4 PM $ 0.0136
+0.00%
$ 20.37 million $ 110,091
May 1, 3 PM $ 0.0136
-0.51%
$ 20.37 million $ 112,812
May 1, 2 PM $ 0.0136
+0.05%
$ 20.47 million $ 118,594
May 1, 1 PM $ 0.0136
+0.29%
$ 20.46 million $ 122,231