Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0205
-0.05%
$4.51 million $367,237
Jul 2, 11 PM $0.0205
+0.09%
$4.51 million $373,689
Jul 2, 10 PM $0.0205
-0.06%
$4.5 million $378,506
Jul 2, 9 PM $0.0205
+0.02%
$4.51 million $378,240
Jul 2, 8 PM $0.0205
+0.00%
$4.51 million $377,968
Jul 2, 7 PM $0.0205
-0.01%
$4.51 million $383,132
Jul 2, 6 PM $0.0205
-0.75%
$4.51 million $376,607
Jul 2, 5 PM $0.0207
-0.47%
$4.54 million $373,099
Jul 2, 4 PM $0.0208
+1.20%
$4.56 million $374,821
Jul 2, 3 PM $0.0205
+0.16%
$4.5 million $362,505
Jul 2, 2 PM $0.0205
+0.16%
$4.5 million $361,520
Jul 2, 1 PM $0.0205
+0.20%
$4.49 million $351,226
Jul 2, 12 PM $0.0204
-0.36%
$4.48 million $352,994
Jul 2, 11 AM $0.0205
+4.64%
$4.5 million $353,563
Jul 2, 10 AM $0.0196
-0.10%
$4.3 million $313,753
Jul 2, 9 AM $0.0196
-0.90%
$4.3 million $339,996
Jul 2, 8 AM $0.0198
+0.19%
$4.34 million $346,412
Jul 2, 7 AM $0.0197
-0.52%
$4.33 million $390,407
Jul 2, 6 AM $0.0199
-0.09%
$4.35 million $408,149
Jul 2, 5 AM $0.0199
+0.02%
$4.36 million $449,364
Jul 2, 4 AM $0.0199
-3.19%
$4.36 million $454,423
Jul 2, 3 AM $0.0205
+4.27%
$4.5 million $448,672
Jul 2, 2 AM $0.0197
-0.08%
$4.32 million $427,348
Jul 2, 1 AM $0.0197
-0.43%
$4.32 million $455,900
Jul 2, 12 AM $0.0198
-0.04%
$4.34 million $444,881
Jul 1, 11 PM $0.0198
-0.12%
$4.34 million $433,441
Jul 1, 10 PM $0.0198
+0.05%
$4.35 million $430,761
Jul 1, 9 PM $0.0198
-0.39%
$4.35 million $428,258
Jul 1, 8 PM $0.0199
+0.26%
$4.36 million $420,845
Jul 1, 7 PM $0.0198
-0.13%
$4.35 million $411,221
Jul 1, 6 PM $0.0199
+0.36%
$4.36 million $404,942
Jul 1, 5 PM $0.0198
-1.95%
$4.34 million $393,815
Jul 1, 4 PM $0.0202
+0.24%
$4.43 million $389,849
Jul 1, 3 PM $0.0201
-0.16%
$4.42 million $381,909
Jul 1, 2 PM $0.0202
-0.19%
$4.42 million $377,208
Jul 1, 1 PM $0.0202
-2.62%
$4.43 million $370,732
Jul 1, 12 PM $0.0207
+0.83%
$4.55 million $369,578
Jul 1, 11 AM $0.0206
-1.71%
$4.51 million $364,568
Jul 1, 10 AM $0.0209
+1.42%
$4.59 million $362,431
Jul 1, 9 AM $0.0206
+1.19%
$4.53 million $319,207
Jul 1, 8 AM $0.0204
+7.26%
$4.47 million $295,283
Jul 1, 7 AM $0.019
+8.15%
$4.17 million $233,055
Jul 1, 6 AM $0.0176
+7.50%
$3.86 million $184,373
Jul 1, 5 AM $0.0164
+3.06%
$3.59 million $129,035
Jul 1, 4 AM $0.0159
+0.07%
$3.48 million $106,828
Jul 1, 3 AM $0.0159
+0.13%
$3.48 million $119,180
Jul 1, 2 AM $0.0158
+0.29%
$3.47 million $118,828
Jul 1, 1 AM $0.0158
+0.08%
$3.46 million $88,243
Jul 1, 12 AM $0.0158
+0.00%
$3.46 million $86,641
Jun 30, 11 PM $0.0158
-0.14%
$3.46 million $86,998