BeatSwap Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00898
+1.27%
$ 13.47 million $ 213,640
Jan 19, 10 AM $ 0.00887
+0.60%
$ 13.31 million $ 212,962
Jan 19, 9 AM $ 0.00882
-1.25%
$ 13.22 million $ 214,295
Jan 19, 8 AM $ 0.00893
+0.67%
$ 13.39 million $ 211,292
Jan 19, 7 AM $ 0.00887
-0.88%
$ 13.3 million $ 211,564
Jan 19, 6 AM $ 0.00895
+0.36%
$ 13.42 million $ 206,684
Jan 19, 5 AM $ 0.00891
-0.53%
$ 13.37 million $ 208,863
Jan 19, 4 AM $ 0.00896
+1.21%
$ 13.42 million $ 207,811
Jan 19, 3 AM $ 0.00885
-0.54%
$ 13.29 million $ 204,366
Jan 19, 2 AM $ 0.0089
+0.03%
$ 13.35 million $ 204,466
Jan 19, 1 AM $ 0.0089
-2.92%
$ 13.35 million $ 202,574
Jan 19, 12 AM $ 0.00917
-1.45%
$ 13.75 million $ 206,144
Jan 18, 11 PM $ 0.0093
-0.20%
$ 13.96 million $ 203,354
Jan 18, 10 PM $ 0.00934
+0.20%
$ 14 million $ 202,719
Jan 18, 9 PM $ 0.00931
+1.02%
$ 13.96 million $ 206,196
Jan 18, 8 PM $ 0.00921
-2.05%
$ 13.82 million $ 201,992
Jan 18, 7 PM $ 0.0094
+1.82%
$ 14.11 million $ 201,214
Jan 18, 6 PM $ 0.00924
+1.18%
$ 13.85 million $ 203,228
Jan 18, 5 PM $ 0.00913
-2.28%
$ 13.69 million $ 200,851
Jan 18, 4 PM $ 0.00934
+0.82%
$ 14.01 million $ 196,409
Jan 18, 3 PM $ 0.00926
+1.27%
$ 13.9 million $ 200,317
Jan 18, 2 PM $ 0.00916
-0.58%
$ 13.74 million $ 204,955
Jan 18, 1 PM $ 0.00921
+0.05%
$ 13.82 million $ 202,356
Jan 18, 12 PM $ 0.00921
-2.80%
$ 13.81 million $ 203,530
Jan 18, 11 AM $ 0.00947
+1.98%
$ 14.2 million $ 198,131
Jan 18, 10 AM $ 0.00929
-2.58%
$ 13.91 million $ 197,187
Jan 18, 9 AM $ 0.00952
+0.11%
$ 14.29 million $ 196,257
Jan 18, 8 AM $ 0.00951
+0.65%
$ 14.27 million $ 197,282
Jan 18, 7 AM $ 0.00945
-1.51%
$ 14.17 million $ 192,560
Jan 18, 6 AM $ 0.0096
+1.67%
$ 14.4 million $ 198,467
Jan 18, 5 AM $ 0.00944
+0.38%
$ 14.16 million $ 200,064
Jan 18, 4 AM $ 0.0094
-1.76%
$ 14.1 million $ 198,960
Jan 18, 3 AM $ 0.00958
+1.75%
$ 14.37 million $ 198,778
Jan 18, 2 AM $ 0.00941
+0.20%
$ 14.12 million $ 202,715
Jan 18, 1 AM $ 0.00939
-1.98%
$ 14.09 million $ 203,668
Jan 18, 12 AM $ 0.00958
+0.25%
$ 14.38 million $ 203,782
Jan 17, 11 PM $ 0.00956
-0.33%
$ 14.34 million $ 205,185
Jan 17, 10 PM $ 0.00958
+0.14%
$ 14.38 million $ 207,076
Jan 17, 9 PM $ 0.00957
-0.46%
$ 14.36 million $ 208,075
Jan 17, 8 PM $ 0.0096
+0.41%
$ 14.4 million $ 212,934
Jan 17, 7 PM $ 0.00957
+1.20%
$ 14.36 million $ 215,708
Jan 17, 6 PM $ 0.00946
-0.62%
$ 14.19 million $ 214,353
Jan 17, 5 PM $ 0.00952
-0.93%
$ 14.28 million $ 213,760
Jan 17, 4 PM $ 0.00961
+1.05%
$ 14.42 million $ 217,687
Jan 17, 3 PM $ 0.00951
-0.77%
$ 14.27 million $ 212,017
Jan 17, 2 PM $ 0.00959
+0.78%
$ 14.38 million $ 208,962
Jan 17, 1 PM $ 0.00951
+0.25%
$ 14.27 million $ 210,817
Jan 17, 12 PM $ 0.00949
-0.89%
$ 14.24 million $ 211,294
Jan 17, 11 AM $ 0.00958
-0.61%
$ 14.37 million $ 214,382
Jan 17, 10 AM $ 0.00963
+1.52%
$ 14.44 million $ 213,505