BeatSwap Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0136
+0.29%
$ 20.46 million $ 122,231
May 1, 12 PM $ 0.0136
-0.01%
$ 20.4 million $ 125,224
May 1, 11 AM $ 0.0136
+0.15%
$ 20.4 million $ 123,694
May 1, 10 AM $ 0.0136
+0.86%
$ 20.39 million $ 125,100
May 1, 9 AM $ 0.0135
+0.32%
$ 20.21 million $ 118,714
May 1, 8 AM $ 0.0134
-0.33%
$ 20.15 million $ 122,569
May 1, 7 AM $ 0.0135
-0.06%
$ 20.21 million $ 125,466
May 1, 6 AM $ 0.0135
-0.50%
$ 20.23 million $ 133,042
May 1, 5 AM $ 0.0136
-0.78%
$ 20.33 million $ 139,278
May 1, 4 AM $ 0.0137
+1.88%
$ 20.48 million $ 146,729
May 1, 3 AM $ 0.0134
-0.94%
$ 20.11 million $ 126,984
May 1, 2 AM $ 0.0135
-0.43%
$ 20.3 million $ 155,031
May 1, 1 AM $ 0.0136
+1.24%
$ 20.38 million $ 155,099
May 1, 12 AM $ 0.0134
-0.50%
$ 20.13 million $ 150,063
Apr 30, 11 PM $ 0.0135
-0.30%
$ 20.24 million $ 150,716
Apr 30, 10 PM $ 0.0135
-20.39%
$ 20.3 million $ 150,535
Apr 30, 9 PM $ 0.017
+0.01%
$ 25.5 million $ 33,121
Apr 30, 8 PM $ 0.017
+0.98%
$ 25.5 million $ 28,725
Apr 30, 7 PM $ 0.0142
-18.61%
$ 21.3 million $ 39,801
Apr 30, 6 PM $ 0.0174
+0.01%
$ 26.03 million $ 49,937
Apr 30, 5 PM $ 0.0173
-0.02%
$ 26.02 million $ 52,045
Apr 30, 4 PM $ 0.0173
-3.56%
$ 26.01 million $ 52,564
Apr 30, 3 PM $ 0.0172
+2.15%
$ 25.87 million $ 60,079
Apr 30, 2 PM $ 0.0177
+24.52%
$ 26.61 million $ 76,238
Apr 30, 1 PM $ 0.0168
+13.46%
$ 25.17 million $ 71,337
Apr 30, 12 PM $ 0.0145
-2.27%
$ 21.74 million $ 62,085
Apr 30, 11 AM $ 0.0148
+1.83%
$ 22.27 million $ 65,809
Apr 30, 10 AM $ 0.0146
-20.05%
$ 21.87 million $ 64,414
Apr 30, 9 AM $ 0.0182
+0.46%
$ 27.34 million $ 79,869
Apr 30, 8 AM $ 0.0182
+20.37%
$ 27.23 million $ 78,852
Apr 30, 7 AM $ 0.0151
+11.88%
$ 22.63 million $ 64,233
Apr 30, 6 AM $ 0.0135
-0.55%
$ 20.22 million $ 187,426
Apr 30, 5 AM $ 0.0136
-0.57%
$ 20.33 million $ 179,693
Apr 30, 4 AM $ 0.0136
-0.32%
$ 20.44 million $ 168,701
Apr 30, 3 AM $ 0.0137
+0.28%
$ 20.51 million $ 159,379
Apr 30, 2 AM $ 0.0136
-0.09%
$ 20.45 million $ 154,131
Apr 30, 1 AM $ 0.0137
+0.14%
$ 20.48 million $ 150,253
Apr 30, 12 AM $ 0.0136
+0.15%
$ 20.45 million $ 149,542
Apr 29, 11 PM $ 0.0136
+0.24%
$ 20.42 million $ 148,583
Apr 29, 10 PM $ 0.0136
-0.32%
$ 20.37 million $ 147,669
Apr 29, 9 PM $ 0.0136
+0.51%
$ 20.43 million $ 148,355
Apr 29, 8 PM $ 0.0136
+0.27%
$ 20.33 million $ 146,070
Apr 29, 7 PM $ 0.0135
-0.49%
$ 20.27 million $ 140,004
Apr 29, 6 PM $ 0.0136
+0.39%
$ 20.38 million $ 132,778
Apr 29, 5 PM $ 0.0135
+0.38%
$ 20.3 million $ 128,552
Apr 29, 4 PM $ 0.0135
+0.15%
$ 20.23 million $ 132,548
Apr 29, 3 PM $ 0.0135
+0.49%
$ 20.2 million $ 125,282
Apr 29, 2 PM $ 0.0134
-0.10%
$ 20.1 million $ 112,067
Apr 29, 1 PM $ 0.0134
-0.24%
$ 20.12 million $ 111,406
Apr 29, 12 PM $ 0.0134
+0.40%
$ 20.17 million $ 111,542