Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0158
-0.14%
$3.46 million $86,998
Jun 30, 10 PM $0.0158
-0.14%
$3.46 million $85,285
Jun 30, 9 PM $0.0158
-0.31%
$3.47 million $84,695
Jun 30, 8 PM $0.0159
+0.11%
$3.48 million $82,282
Jun 30, 7 PM $0.0158
-0.09%
$3.47 million $82,681
Jun 30, 6 PM $0.0159
+0.11%
$3.48 million $82,560
Jun 30, 5 PM $0.0159
+0.09%
$3.48 million $83,266
Jun 30, 4 PM $0.0158
+0.00%
$3.47 million $83,441
Jun 30, 3 PM $0.0158
-0.15%
$3.47 million $83,248
Jun 30, 2 PM $0.0159
-0.04%
$3.48 million $83,173
Jun 30, 1 PM $0.0159
+0.16%
$3.48 million $82,856
Jun 30, 12 PM $0.0158
-0.01%
$3.47 million $82,567
Jun 30, 11 AM $0.0158
-0.18%
$3.47 million $82,623
Jun 30, 10 AM $0.0159
+0.17%
$3.48 million $82,256
Jun 30, 9 AM $0.0158
-0.05%
$3.47 million $82,393
Jun 30, 8 AM $0.0158
+0.01%
$3.48 million $82,290
Jun 30, 7 AM $0.0158
-0.06%
$3.48 million $82,516
Jun 30, 6 AM $0.0159
+0.10%
$3.48 million $83,034
Jun 30, 5 AM $0.0158
-0.21%
$3.47 million $83,532
Jun 30, 4 AM $0.0159
+0.15%
$3.48 million $84,168
Jun 30, 3 AM $0.0158
+0.00%
$3.47 million $70,944
Jun 30, 2 AM $0.0158
-0.03%
$3.47 million $89,887
Jun 30, 1 AM $0.0158
-0.09%
$3.48 million $89,139
Jun 30, 12 AM $0.0159
-0.05%
$3.48 million $89,186
Jun 29, 11 PM $0.0159
+0.03%
$3.48 million $88,835
Jun 29, 10 PM $0.0159
-0.04%
$3.48 million $89,697
Jun 29, 9 PM $0.0159
+0.17%
$3.48 million $89,580
Jun 29, 8 PM $0.0158
-0.14%
$3.47 million $89,776
Jun 29, 7 PM $0.0159
-0.02%
$3.48 million $89,274
Jun 29, 6 PM $0.0159
+0.14%
$3.48 million $89,395
Jun 29, 5 PM $0.0158
+0.03%
$3.48 million $89,643
Jun 29, 4 PM $0.0158
-0.13%
$3.47 million $89,744
Jun 29, 3 PM $0.0159
+0.02%
$3.48 million $90,278
Jun 29, 2 PM $0.0159
+0.07%
$3.48 million $90,025
Jun 29, 1 PM $0.0158
-0.02%
$3.48 million $89,882
Jun 29, 12 PM $0.0158
-0.07%
$3.48 million $90,042
Jun 29, 11 AM $0.0159
-0.01%
$3.48 million $90,346
Jun 29, 10 AM $0.0159
-0.06%
$3.48 million $90,610
Jun 29, 9 AM $0.0159
-0.03%
$3.48 million $89,748
Jun 29, 8 AM $0.0159
+0.07%
$3.48 million $90,260
Jun 29, 7 AM $0.0159
-0.06%
$3.48 million $90,765
Jun 29, 6 AM $0.0159
-0.01%
$3.48 million $90,823
Jun 29, 5 AM $0.0159
+0.05%
$3.48 million $90,839
Jun 29, 4 AM $0.0159
+0.04%
$3.48 million $91,014
Jun 29, 3 AM $0.0159
-0.21%
$3.48 million $91,281
Jun 29, 2 AM $0.0159
+0.14%
$3.49 million $72,606
Jun 29, 1 AM $0.0159
+0.05%
$3.48 million $72,963
Jun 29, 12 AM $0.0159
-0.05%
$3.48 million $72,787
Jun 28, 11 PM $0.0159
-0.13%
$3.48 million $72,663
Jun 28, 10 PM $0.0159
+0.07%
$3.48 million $72,377