BeatSwap Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00963
+1.52%
$ 14.44 million $ 213,505
Jan 17, 9 AM $ 0.00949
-1.28%
$ 14.23 million $ 211,109
Jan 17, 8 AM $ 0.00961
+0.82%
$ 14.41 million $ 207,201
Jan 17, 7 AM $ 0.00953
-0.59%
$ 14.3 million $ 209,771
Jan 17, 6 AM $ 0.00959
+0.78%
$ 14.38 million $ 209,372
Jan 17, 5 AM $ 0.00951
+0.48%
$ 14.27 million $ 207,838
Jan 17, 4 AM $ 0.00947
+0.11%
$ 14.2 million $ 207,727
Jan 17, 3 AM $ 0.00945
-0.30%
$ 14.18 million $ 221,528
Jan 17, 2 AM $ 0.00948
+0.60%
$ 14.22 million $ 217,310
Jan 17, 1 AM $ 0.00942
-0.91%
$ 14.13 million $ 218,957
Jan 17, 12 AM $ 0.00951
-0.08%
$ 14.26 million $ 220,185
Jan 16, 11 PM $ 0.00952
-0.32%
$ 14.28 million $ 219,064
Jan 16, 10 PM $ 0.00954
-0.62%
$ 14.31 million $ 221,204
Jan 16, 9 PM $ 0.0096
+0.17%
$ 14.4 million $ 219,589
Jan 16, 8 PM $ 0.00959
+1.02%
$ 14.38 million $ 216,088
Jan 16, 7 PM $ 0.00949
-0.11%
$ 14.23 million $ 212,300
Jan 16, 6 PM $ 0.0095
-1.00%
$ 14.25 million $ 212,941
Jan 16, 5 PM $ 0.0096
+0.71%
$ 14.4 million $ 214,013
Jan 16, 4 PM $ 0.00953
-1.40%
$ 14.29 million $ 213,113
Jan 16, 3 PM $ 0.00966
-0.28%
$ 14.49 million $ 211,793
Jan 16, 2 PM $ 0.00969
+0.59%
$ 14.54 million $ 209,894
Jan 16, 1 PM $ 0.00964
+0.66%
$ 14.46 million $ 208,295
Jan 16, 12 PM $ 0.00958
-0.33%
$ 14.37 million $ 206,188
Jan 16, 11 AM $ 0.00961
+0.49%
$ 14.41 million $ 205,502
Jan 16, 10 AM $ 0.00956
+0.71%
$ 14.34 million $ 205,637
Jan 16, 9 AM $ 0.00949
-0.55%
$ 14.24 million $ 204,076
Jan 16, 8 AM $ 0.00955
-0.51%
$ 14.33 million $ 200,348
Jan 16, 7 AM $ 0.0096
+0.73%
$ 14.4 million $ 197,519
Jan 16, 6 AM $ 0.00953
-0.84%
$ 14.3 million $ 200,294
Jan 16, 5 AM $ 0.00961
+0.18%
$ 14.42 million $ 200,109
Jan 16, 4 AM $ 0.0096
-0.24%
$ 14.39 million $ 202,800
Jan 16, 3 AM $ 0.00961
-0.39%
$ 14.42 million $ 229,953
Jan 16, 2 AM $ 0.00965
-0.45%
$ 14.48 million $ 231,308
Jan 16, 1 AM $ 0.0097
+1.00%
$ 14.54 million $ 226,517
Jan 16, 12 AM $ 0.0096
-1.03%
$ 14.4 million $ 225,101
Jan 15, 11 PM $ 0.0097
+0.11%
$ 14.57 million $ 224,749
Jan 15, 10 PM $ 0.00969
-0.84%
$ 14.53 million $ 221,665
Jan 15, 9 PM $ 0.00977
+1.99%
$ 14.66 million $ 218,924
Jan 15, 8 PM $ 0.00958
-0.53%
$ 14.37 million $ 218,151
Jan 15, 7 PM $ 0.00963
-0.31%
$ 14.45 million $ 220,643
Jan 15, 6 PM $ 0.00966
+1.07%
$ 14.49 million $ 220,784
Jan 15, 5 PM $ 0.00956
+0.34%
$ 14.34 million $ 220,293
Jan 15, 4 PM $ 0.00953
-1.30%
$ 14.29 million $ 218,145
Jan 15, 3 PM $ 0.00965
-0.75%
$ 14.48 million $ 213,714
Jan 15, 2 PM $ 0.00973
+1.16%
$ 14.59 million $ 216,502
Jan 15, 1 PM $ 0.00961
+0.54%
$ 14.42 million $ 217,143
Jan 15, 12 PM $ 0.00956
-1.92%
$ 14.34 million $ 221,938
Jan 15, 11 AM $ 0.00975
+2.12%
$ 14.63 million $ 224,180
Jan 15, 10 AM $ 0.00955
-1.22%
$ 14.32 million $ 221,454
Jan 15, 9 AM $ 0.00966
+0.46%
$ 14.49 million $ 220,653