BeatSwap Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0134
+0.40%
$ 20.17 million $ 111,542
Apr 29, 11 AM $ 0.0134
-0.32%
$ 20.09 million $ 110,187
Apr 29, 10 AM $ 0.0134
+0.25%
$ 20.15 million $ 108,216
Apr 29, 9 AM $ 0.0134
+0.06%
$ 20.08 million $ 106,117
Apr 29, 8 AM $ 0.0134
+0.03%
$ 20.07 million $ 105,595
Apr 29, 7 AM $ 0.0134
+8.42%
$ 20.06 million $ 105,159
Apr 29, 6 AM $ 0.0123
-0.64%
$ 18.5 million $ 72,019
Apr 29, 5 AM $ 0.0124
+0.86%
$ 18.62 million $ 72,504
Apr 29, 4 AM $ 0.0123
-0.80%
$ 18.44 million $ 72,601
Apr 29, 3 AM $ 0.0124
+0.84%
$ 18.61 million $ 73,711
Apr 29, 2 AM $ 0.0123
+0.10%
$ 18.49 million $ 74,697
Apr 29, 1 AM $ 0.0123
-0.78%
$ 18.49 million $ 74,944
Apr 29, 12 AM $ 0.0124
+0.71%
$ 18.62 million $ 75,863
Apr 28, 11 PM $ 0.0123
+0.05%
$ 18.49 million $ 75,691
Apr 28, 10 PM $ 0.0123
-0.02%
$ 18.47 million $ 75,360
Apr 28, 9 PM $ 0.0123
-0.46%
$ 18.48 million $ 75,303
Apr 28, 8 PM $ 0.0124
+0.43%
$ 18.56 million $ 87,547
Apr 28, 7 PM $ 0.0123
-0.35%
$ 18.5 million $ 87,092
Apr 28, 6 PM $ 0.0124
+0.56%
$ 18.56 million $ 87,074
Apr 28, 5 PM $ 0.0123
-0.36%
$ 18.45 million $ 87,210
Apr 28, 4 PM $ 0.0123
-0.11%
$ 18.52 million $ 83,265
Apr 28, 3 PM $ 0.0124
+0.40%
$ 18.54 million $ 82,967
Apr 28, 2 PM $ 0.0123
-0.25%
$ 18.47 million $ 83,748
Apr 28, 1 PM $ 0.0123
+0.02%
$ 18.52 million $ 84,697
Apr 28, 12 PM $ 0.0123
+0.02%
$ 18.51 million $ 84,007
Apr 28, 11 AM $ 0.0123
-0.02%
$ 18.5 million $ 84,215
Apr 28, 10 AM $ 0.0123
+0.00%
$ 18.51 million $ 84,532
Apr 28, 9 AM $ 0.0123
+0.18%
$ 18.51 million $ 83,916
Apr 28, 8 AM $ 0.0123
-0.43%
$ 18.47 million $ 83,595
Apr 28, 7 AM $ 0.0124
-0.20%
$ 18.55 million $ 85,063
Apr 28, 6 AM $ 0.0124
+0.25%
$ 18.59 million $ 86,198
Apr 28, 5 AM $ 0.0124
+0.64%
$ 18.56 million $ 85,544
Apr 28, 4 AM $ 0.0123
-0.46%
$ 18.44 million $ 85,944
Apr 28, 3 AM $ 0.0124
+0.37%
$ 18.53 million $ 84,965
Apr 28, 2 AM $ 0.0123
-0.09%
$ 18.46 million $ 84,622
Apr 28, 1 AM $ 0.0123
-0.12%
$ 18.48 million $ 96,535
Apr 28, 12 AM $ 0.0123
+0.25%
$ 18.5 million $ 98,459
Apr 27, 11 PM $ 0.0123
-0.73%
$ 18.46 million $ 100,909
Apr 27, 10 PM $ 0.0124
+0.35%
$ 18.61 million $ 100,496
Apr 27, 9 PM $ 0.0124
+0.45%
$ 18.55 million $ 99,974
Apr 27, 8 PM $ 0.0123
-0.61%
$ 18.47 million $ 91,748
Apr 27, 7 PM $ 0.0124
+0.57%
$ 18.58 million $ 90,231
Apr 27, 6 PM $ 0.0123
+0.03%
$ 18.47 million $ 91,438
Apr 27, 5 PM $ 0.0123
+0.05%
$ 18.47 million $ 91,284
Apr 27, 4 PM $ 0.0123
+0.31%
$ 18.46 million $ 91,421
Apr 27, 3 PM $ 0.0123
-0.30%
$ 18.41 million $ 90,299
Apr 27, 2 PM $ 0.0123
-0.10%
$ 18.46 million $ 90,307
Apr 27, 1 PM $ 0.0123
+0.03%
$ 18.48 million $ 92,721
Apr 27, 12 PM $ 0.0123
+0.16%
$ 18.48 million $ 93,733
Apr 27, 11 AM $ 0.0123
-0.08%
$ 18.45 million $ 94,242