Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0159
+0.00%
$3.48 million $72,803
Jun 28, 8 PM $0.0159
+0.04%
$3.48 million $72,837
Jun 28, 7 PM $0.0159
-0.14%
$3.48 million $72,296
Jun 28, 6 PM $0.0159
-0.04%
$3.48 million $72,186
Jun 28, 5 PM $0.0159
+0.15%
$3.49 million $71,229
Jun 28, 4 PM $0.0159
-0.13%
$3.48 million $70,620
Jun 28, 3 PM $0.0159
+0.17%
$3.48 million $69,943
Jun 28, 2 PM $0.0159
-0.08%
$3.48 million $70,339
Jun 28, 1 PM $0.0159
-0.08%
$3.48 million $70,372
Jun 28, 12 PM $0.0159
-0.12%
$3.48 million $70,502
Jun 28, 11 AM $0.0159
+0.24%
$3.49 million $70,369
Jun 28, 10 AM $0.0159
-0.08%
$3.48 million $70,263
Jun 28, 9 AM $0.0159
+0.08%
$3.48 million $70,000
Jun 28, 8 AM $0.0159
-0.17%
$3.48 million $70,108
Jun 28, 7 AM $0.0159
+0.10%
$3.48 million $69,338
Jun 28, 6 AM $0.0159
-0.15%
$3.48 million $68,590
Jun 28, 5 AM $0.0159
+0.03%
$3.49 million $68,674
Jun 28, 4 AM $0.0159
+0.07%
$3.49 million $68,241
Jun 28, 3 AM $0.0159
-0.11%
$3.48 million $68,116
Jun 28, 2 AM $0.0159
+0.25%
$3.49 million $67,985
Jun 28, 1 AM $0.0159
-0.08%
$3.48 million $101,668
Jun 28, 12 AM $0.0159
+0.01%
$3.48 million $102,214
Jun 27, 11 PM $0.0159
+0.05%
$3.48 million $102,269
Jun 27, 10 PM $0.0159
-0.05%
$3.48 million $102,153
Jun 27, 9 PM $0.0159
+0.04%
$3.48 million $102,199
Jun 27, 8 PM $0.0159
+0.00%
$3.48 million $102,248
Jun 27, 7 PM $0.0159
+0.07%
$3.48 million $103,073
Jun 27, 6 PM $0.0159
-0.06%
$3.48 million $103,686
Jun 27, 5 PM $0.0159
+0.11%
$3.48 million $104,056
Jun 27, 4 PM $0.0158
-0.08%
$3.48 million $114,099
Jun 27, 3 PM $0.0159
+0.12%
$3.48 million $127,205
Jun 27, 2 PM $0.0158
-0.04%
$3.48 million $128,767
Jun 27, 1 PM $0.0158
-0.05%
$3.48 million $131,169
Jun 27, 12 PM $0.0159
+0.11%
$3.48 million $131,240
Jun 27, 11 AM $0.0158
-0.10%
$3.47 million $131,152
Jun 27, 10 AM $0.0159
+0.14%
$3.48 million $131,392
Jun 27, 9 AM $0.0158
-0.11%
$3.47 million $131,349
Jun 27, 8 AM $0.0158
+0.06%
$3.48 million $131,165
Jun 27, 7 AM $0.0158
-0.07%
$3.48 million $131,072
Jun 27, 6 AM $0.0159
+0.00%
$3.48 million $131,193
Jun 27, 5 AM $0.0158
+0.05%
$3.48 million $131,255
Jun 27, 4 AM $0.0158
+0.02%
$3.48 million $131,648
Jun 27, 3 AM $0.0158
-0.02%
$3.48 million $167,677
Jun 27, 2 AM $0.0158
+0.01%
$3.48 million $167,478
Jun 27, 1 AM $0.0158
-0.08%
$3.48 million $137,170
Jun 27, 12 AM $0.0159
+0.08%
$3.48 million $136,723
Jun 26, 11 PM $0.0158
+0.00%
$3.48 million $136,941
Jun 26, 10 PM $0.0159
-0.01%
$3.48 million $137,130
Jun 26, 9 PM $0.0159
+0.07%
$3.48 million $138,936
Jun 26, 8 PM $0.0158
+0.00%
$3.48 million $139,309