BeatSwap Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0123
+0.16%
$ 18.48 million $ 93,733
Apr 27, 11 AM $ 0.0123
-0.08%
$ 18.45 million $ 94,242
Apr 27, 10 AM $ 0.0123
-0.18%
$ 18.46 million $ 94,229
Apr 27, 9 AM $ 0.0123
+0.17%
$ 18.5 million $ 94,576
Apr 27, 8 AM $ 0.0123
+0.33%
$ 18.47 million $ 94,406
Apr 27, 7 AM $ 0.0123
+0.05%
$ 18.41 million $ 93,641
Apr 27, 6 AM $ 0.0123
-0.09%
$ 18.4 million $ 98,858
Apr 27, 5 AM $ 0.0123
+0.17%
$ 18.4 million $ 98,983
Apr 27, 4 AM $ 0.0122
-0.09%
$ 18.37 million $ 99,413
Apr 27, 3 AM $ 0.0123
+0.10%
$ 18.38 million $ 99,180
Apr 27, 2 AM $ 0.0122
-0.01%
$ 18.37 million $ 98,989
Apr 27, 1 AM $ 0.0122
+2.13%
$ 18.37 million $ 99,255
Apr 27, 12 AM $ 0.012
+0.51%
$ 17.99 million $ 84,732
Apr 26, 11 PM $ 0.0119
-0.69%
$ 17.9 million $ 88,626
Apr 26, 10 PM $ 0.012
-0.03%
$ 18.02 million $ 88,263
Apr 26, 9 PM $ 0.012
+0.60%
$ 18.03 million $ 88,525
Apr 26, 8 PM $ 0.0119
+0.10%
$ 17.92 million $ 88,973
Apr 26, 7 PM $ 0.0119
-0.01%
$ 17.9 million $ 86,307
Apr 26, 6 PM $ 0.0119
-0.24%
$ 17.91 million $ 86,737
Apr 26, 5 PM $ 0.012
+0.35%
$ 17.95 million $ 86,935
Apr 26, 4 PM $ 0.0119
-0.34%
$ 17.89 million $ 86,944
Apr 26, 3 PM $ 0.012
+0.46%
$ 17.95 million $ 87,255
Apr 26, 2 PM $ 0.0119
-0.11%
$ 17.87 million $ 87,419
Apr 26, 1 PM $ 0.0119
+0.89%
$ 17.89 million $ 87,042
Apr 26, 12 PM $ 0.0118
-0.43%
$ 17.73 million $ 82,773
Apr 26, 11 AM $ 0.0119
+0.34%
$ 17.81 million $ 82,243
Apr 26, 10 AM $ 0.0118
+0.07%
$ 17.75 million $ 82,569
Apr 26, 9 AM $ 0.0118
-0.17%
$ 17.74 million $ 82,564
Apr 26, 8 AM $ 0.0118
+0.24%
$ 17.77 million $ 82,676
Apr 26, 7 AM $ 0.0118
+0.29%
$ 17.72 million $ 83,604
Apr 26, 6 AM $ 0.0118
+0.13%
$ 17.67 million $ 76,553
Apr 26, 5 AM $ 0.0118
+0.15%
$ 17.65 million $ 79,708
Apr 26, 4 AM $ 0.0117
-0.58%
$ 17.62 million $ 79,112
Apr 26, 3 AM $ 0.0118
+0.13%
$ 17.72 million $ 79,329
Apr 26, 2 AM $ 0.0118
+0.13%
$ 17.7 million $ 78,534
Apr 26, 1 AM $ 0.0118
+0.17%
$ 17.66 million $ 77,887
Apr 26, 12 AM $ 0.0118
+0.56%
$ 17.63 million $ 77,137
Apr 25, 11 PM $ 0.0117
-0.13%
$ 17.53 million $ 73,246
Apr 25, 10 PM $ 0.0117
+0.08%
$ 17.56 million $ 72,664
Apr 25, 9 PM $ 0.0117
-0.56%
$ 17.55 million $ 72,802
Apr 25, 8 PM $ 0.0118
+0.60%
$ 17.65 million $ 72,639
Apr 25, 7 PM $ 0.0117
-0.06%
$ 17.54 million $ 72,694
Apr 25, 6 PM $ 0.0117
-0.47%
$ 17.55 million $ 72,785
Apr 25, 5 PM $ 0.0118
+0.66%
$ 17.63 million $ 73,020
Apr 25, 4 PM $ 0.0117
-0.12%
$ 17.52 million $ 73,778
Apr 25, 3 PM $ 0.0117
+0.12%
$ 17.54 million $ 74,334
Apr 25, 2 PM $ 0.0117
-0.18%
$ 17.52 million $ 74,512
Apr 25, 1 PM $ 0.0117
-0.46%
$ 17.55 million $ 88,963
Apr 25, 12 PM $ 0.0118
+0.06%
$ 17.63 million $ 89,854
Apr 25, 11 AM $ 0.0117
+0.00%
$ 17.62 million $ 89,874