BeatSwap Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00955
-1.22%
$ 14.32 million $ 221,454
Jan 15, 9 AM $ 0.00966
+0.46%
$ 14.49 million $ 220,653
Jan 15, 8 AM $ 0.00962
+0.97%
$ 14.43 million $ 223,933
Jan 15, 7 AM $ 0.00953
-0.97%
$ 14.29 million $ 225,613
Jan 15, 6 AM $ 0.00962
-1.27%
$ 14.43 million $ 218,394
Jan 15, 5 AM $ 0.00974
+1.83%
$ 14.61 million $ 219,022
Jan 15, 4 AM $ 0.00957
-1.38%
$ 14.35 million $ 218,849
Jan 15, 3 AM $ 0.0097
+0.47%
$ 14.56 million $ 214,628
Jan 15, 2 AM $ 0.00966
-0.27%
$ 14.49 million $ 232,355
Jan 15, 1 AM $ 0.00969
-0.03%
$ 14.53 million $ 233,769
Jan 15, 12 AM $ 0.00969
+0.85%
$ 14.53 million $ 231,656
Jan 14, 11 PM $ 0.00961
-0.36%
$ 14.4 million $ 233,192
Jan 14, 10 PM $ 0.00964
-0.72%
$ 14.46 million $ 233,496
Jan 14, 9 PM $ 0.00971
+0.54%
$ 14.57 million $ 236,082
Jan 14, 8 PM $ 0.00966
-0.41%
$ 14.49 million $ 237,642
Jan 14, 7 PM $ 0.0097
+1.82%
$ 14.55 million $ 235,494
Jan 14, 6 PM $ 0.00953
-1.50%
$ 14.29 million $ 236,565
Jan 14, 5 PM $ 0.00967
+0.91%
$ 14.5 million $ 239,137
Jan 14, 4 PM $ 0.00958
-1.33%
$ 14.37 million $ 239,534
Jan 14, 3 PM $ 0.00971
+0.60%
$ 14.57 million $ 238,563
Jan 14, 2 PM $ 0.00966
+1.46%
$ 14.49 million $ 232,422
Jan 14, 1 PM $ 0.00953
-2.23%
$ 14.29 million $ 233,699
Jan 14, 12 PM $ 0.00975
+0.87%
$ 14.62 million $ 228,003
Jan 14, 11 AM $ 0.00966
-0.77%
$ 14.49 million $ 222,250
Jan 14, 10 AM $ 0.00974
+0.92%
$ 14.61 million $ 213,396
Jan 14, 9 AM $ 0.00965
-0.49%
$ 14.47 million $ 216,464
Jan 14, 8 AM $ 0.0097
-0.48%
$ 14.54 million $ 212,219
Jan 14, 7 AM $ 0.00974
+0.28%
$ 14.61 million $ 205,499
Jan 14, 6 AM $ 0.00972
-1.14%
$ 14.57 million $ 211,541
Jan 14, 5 AM $ 0.00983
-0.22%
$ 14.74 million $ 208,400
Jan 14, 4 AM $ 0.00985
+0.46%
$ 14.77 million $ 206,512
Jan 14, 3 AM $ 0.0098
+1.34%
$ 14.71 million $ 207,528
Jan 14, 2 AM $ 0.00967
-1.30%
$ 14.51 million $ 212,978
Jan 14, 1 AM $ 0.0098
+0.18%
$ 14.69 million $ 212,083
Jan 14, 12 AM $ 0.00978
-0.21%
$ 14.68 million $ 210,389
Jan 13, 11 PM $ 0.0098
+0.36%
$ 14.69 million $ 212,259
Jan 13, 10 PM $ 0.00977
+0.06%
$ 14.63 million $ 213,113
Jan 13, 9 PM $ 0.00976
-0.94%
$ 14.65 million $ 213,760
Jan 13, 8 PM $ 0.00986
+1.18%
$ 14.8 million $ 212,020
Jan 13, 7 PM $ 0.00974
+0.13%
$ 14.61 million $ 212,388
Jan 13, 6 PM $ 0.00973
-0.36%
$ 14.59 million $ 212,052
Jan 13, 5 PM $ 0.00977
-1.11%
$ 14.65 million $ 203,802
Jan 13, 4 PM $ 0.00987
+1.02%
$ 14.81 million $ 200,769
Jan 13, 3 PM $ 0.00977
-0.74%
$ 14.66 million $ 198,392
Jan 13, 2 PM $ 0.00985
+0.27%
$ 14.77 million $ 202,775
Jan 13, 1 PM $ 0.00982
+0.97%
$ 14.73 million $ 202,268
Jan 13, 12 PM $ 0.00973
-1.01%
$ 14.59 million $ 432,270
Jan 13, 11 AM $ 0.00983
+0.28%
$ 14.74 million $ 432,624
Jan 13, 10 AM $ 0.0098
-0.02%
$ 14.7 million $ 434,358
Jan 13, 9 AM $ 0.0098
+0.23%
$ 14.7 million $ 468,658