Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 PM $0.023
-0.01%
$-- $70,134
7:04 PM $0.023
+0.01%
$-- $70,079
7:03 PM $0.023
-0.08%
$-- $70,068
7:02 PM $0.023
+0.02%
$-- $70,023
7:01 PM $0.023
+0.00%
$-- $70,007
7:00 PM $0.023
+0.03%
$-- $69,990
6:59 PM $0.023
-0.01%
$-- $69,984
6:58 PM $0.023
-0.06%
$-- $69,996
6:57 PM $0.023
+0.05%
$-- $70,009
6:56 PM $0.023
-0.01%
$-- $70,018
6:55 PM $0.023
-0.12%
$-- $70,086
6:54 PM $0.023
-0.01%
$-- $70,134
6:53 PM $0.023
+0.01%
$-- $70,104
6:52 PM $0.023
+0.03%
$-- $70,129
6:51 PM $0.023
+0.02%
$-- $70,143
6:50 PM $0.023
+0.01%
$-- $70,101
6:49 PM $0.023
+0.04%
$-- $70,069
6:48 PM $0.023
+0.00%
$-- $69,982
6:47 PM $0.023
-0.03%
$-- $69,999
6:46 PM $0.023
+0.11%
$-- $69,999
6:45 PM $0.023
+0.00%
$-- $70,036
6:44 PM $0.023
-0.02%
$-- $70,026
6:43 PM $0.023
-0.06%
$-- $70,066
6:42 PM $0.023
+0.00%
$-- $70,158
6:41 PM $0.023
+0.02%
$-- $70,193
6:40 PM $0.023
-0.03%
$-- $70,195
6:39 PM $0.023
+0.06%
$-- $70,181
6:38 PM $0.023
+0.03%
$-- $70,184
6:37 PM $0.023
+0.04%
$-- $70,136
6:36 PM $0.0229
+0.00%
$-- $70,263
6:35 PM $0.0229
-0.02%
$-- $70,270
6:34 PM $0.023
-0.01%
$-- $70,253
6:33 PM $0.0229
+0.05%
$-- $70,243
6:32 PM $0.0229
+0.06%
$-- $70,245
6:31 PM $0.0229
-0.01%
$-- $70,246
6:30 PM $0.0229
+0.01%
$-- $70,252
6:29 PM $0.023
+0.02%
$-- $70,308
6:28 PM $0.023
-0.22%
$-- $70,311
6:27 PM $0.023
+0.00%
$-- $70,301
6:26 PM $0.023
-0.08%
$-- $70,306
6:25 PM $0.023
-0.03%
$-- $70,264
6:24 PM $0.023
-0.01%
$-- $70,216
6:23 PM $0.023
+0.00%
$-- $70,167
6:22 PM $0.023
+0.04%
$-- $70,115
6:21 PM $0.023
-0.01%
$-- $70,078
6:20 PM $0.023
+0.00%
$-- $69,991
6:19 PM $0.023
+0.06%
$-- $69,946
6:18 PM $0.023
-0.05%
$-- $69,957
6:17 PM $0.023
-0.05%
$-- $69,948
6:16 PM $0.023
+0.02%
$-- $69,930