BeatSwap Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0117
+0.00%
$ 17.62 million $ 89,874
Apr 25, 10 AM $ 0.0117
-0.07%
$ 17.62 million $ 89,617
Apr 25, 9 AM $ 0.0118
+0.01%
$ 17.63 million $ 89,718
Apr 25, 8 AM $ 0.0118
-0.11%
$ 17.63 million $ 89,986
Apr 25, 7 AM $ 0.0118
+0.01%
$ 17.65 million $ 90,840
Apr 25, 6 AM $ 0.0118
+0.88%
$ 17.65 million $ 91,491
Apr 25, 5 AM $ 0.0117
+0.06%
$ 17.5 million $ 88,682
Apr 25, 4 AM $ 0.0117
-0.06%
$ 17.49 million $ 89,226
Apr 25, 3 AM $ 0.0117
-0.31%
$ 17.5 million $ 89,911
Apr 25, 2 AM $ 0.0117
+0.19%
$ 17.55 million $ 92,340
Apr 25, 1 AM $ 0.0117
+0.13%
$ 17.52 million $ 93,262
Apr 25, 12 AM $ 0.0117
-0.19%
$ 17.49 million $ 93,555
Apr 24, 11 PM $ 0.0117
-0.33%
$ 17.53 million $ 94,050
Apr 24, 10 PM $ 0.0117
-0.04%
$ 17.58 million $ 93,601
Apr 24, 9 PM $ 0.0117
+0.35%
$ 17.58 million $ 93,415
Apr 24, 8 PM $ 0.0117
+0.05%
$ 17.52 million $ 93,785
Apr 24, 7 PM $ 0.0117
-0.53%
$ 17.52 million $ 94,375
Apr 24, 6 PM $ 0.0117
+0.32%
$ 17.6 million $ 94,172
Apr 24, 5 PM $ 0.0117
-0.45%
$ 17.54 million $ 93,665
Apr 24, 4 PM $ 0.0117
+0.42%
$ 17.62 million $ 94,440
Apr 24, 3 PM $ 0.0117
+0.23%
$ 17.55 million $ 93,566
Apr 24, 2 PM $ 0.0117
+0.28%
$ 17.51 million $ 93,446
Apr 24, 1 PM $ 0.0116
-0.25%
$ 17.46 million $ 79,788
Apr 24, 12 PM $ 0.0117
-0.08%
$ 17.5 million $ 79,930
Apr 24, 11 AM $ 0.0117
+0.27%
$ 17.52 million $ 80,594
Apr 24, 10 AM $ 0.0116
+0.05%
$ 17.47 million $ 80,869
Apr 24, 9 AM $ 0.0117
-0.14%
$ 17.48 million $ 83,766
Apr 24, 8 AM $ 0.0117
-0.13%
$ 17.51 million $ 84,073
Apr 24, 7 AM $ 0.0117
-0.20%
$ 17.53 million $ 171,067
Apr 24, 6 AM $ 0.0117
+0.04%
$ 17.57 million $ 171,664
Apr 24, 5 AM $ 0.0117
-0.02%
$ 17.53 million $ 170,864
Apr 24, 4 AM $ 0.0117
+0.08%
$ 17.54 million $ 169,925
Apr 24, 3 AM $ 0.0117
+0.02%
$ 17.52 million $ 169,977
Apr 24, 2 AM $ 0.0117
+0.20%
$ 17.52 million $ 171,007
Apr 24, 1 AM $ 0.0117
+0.13%
$ 17.5 million $ 170,176
Apr 24, 12 AM $ 0.0117
+0.12%
$ 17.48 million $ 169,170
Apr 23, 11 PM $ 0.0116
-0.18%
$ 17.46 million $ 168,529
Apr 23, 10 PM $ 0.0117
+0.20%
$ 17.49 million $ 169,098
Apr 23, 9 PM $ 0.0117
+0.07%
$ 17.5 million $ 168,955
Apr 23, 8 PM $ 0.0117
-0.09%
$ 17.49 million $ 168,009
Apr 23, 7 PM $ 0.0117
+0.06%
$ 17.5 million $ 167,587
Apr 23, 6 PM $ 0.0117
-0.14%
$ 17.49 million $ 166,914
Apr 23, 5 PM $ 0.0117
+0.01%
$ 17.51 million $ 167,727
Apr 23, 4 PM $ 0.0117
-0.34%
$ 17.51 million $ 167,853
Apr 23, 3 PM $ 0.0117
+0.13%
$ 17.57 million $ 168,713
Apr 23, 2 PM $ 0.0117
+0.07%
$ 17.55 million $ 169,083
Apr 23, 1 PM $ 0.0117
-0.09%
$ 17.53 million $ 168,319
Apr 23, 12 PM $ 0.0117
-0.08%
$ 17.55 million $ 168,013
Apr 23, 11 AM $ 0.0117
+0.09%
$ 17.56 million $ 167,574
Apr 23, 10 AM $ 0.0117
-0.08%
$ 17.55 million $ 167,053