BeatSwap Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0098
+0.23%
$ 14.7 million $ 468,658
Jan 13, 8 AM $ 0.00978
+0.22%
$ 14.63 million $ 469,295
Jan 13, 7 AM $ 0.00976
+0.14%
$ 14.64 million $ 474,262
Jan 13, 6 AM $ 0.00974
+0.09%
$ 14.63 million $ 474,258
Jan 13, 5 AM $ 0.00973
+0.35%
$ 14.6 million $ 481,039
Jan 13, 4 AM $ 0.00971
-0.43%
$ 14.57 million $ 484,437
Jan 13, 3 AM $ 0.00976
+0.33%
$ 14.63 million $ 483,005
Jan 13, 2 AM $ 0.00973
-0.68%
$ 14.51 million $ 489,691
Jan 13, 1 AM $ 0.00976
-0.34%
$ 14.64 million $ 496,052
Jan 13, 12 AM $ 0.00979
-0.08%
$ 14.68 million $ 504,495
Jan 12, 11 PM $ 0.0098
-0.25%
$ 14.7 million $ 509,833
Jan 12, 10 PM $ 0.00982
+0.47%
$ 14.73 million $ 509,535
Jan 12, 9 PM $ 0.00976
-0.08%
$ 14.63 million $ 511,278
Jan 12, 8 PM $ 0.00982
-0.40%
$ 14.73 million $ 515,983
Jan 12, 7 PM $ 0.00986
+0.20%
$ 14.79 million $ 519,973
Jan 12, 6 PM $ 0.00984
+0.33%
$ 14.76 million $ 525,470
Jan 12, 5 PM $ 0.00982
-0.22%
$ 14.73 million $ 532,507
Jan 12, 4 PM $ 0.00984
-0.23%
$ 14.77 million $ 537,771
Jan 12, 3 PM $ 0.00986
+0.54%
$ 14.78 million $ 541,406
Jan 12, 2 PM $ 0.0098
-0.70%
$ 14.7 million $ 541,142
Jan 12, 1 PM $ 0.00987
-0.41%
$ 14.81 million $ 541,656
Jan 12, 12 PM $ 0.00991
-0.43%
$ 14.87 million $ 546,416
Jan 12, 11 AM $ 0.00995
+0.18%
$ 14.92 million $ 553,176
Jan 12, 10 AM $ 0.00993
+0.40%
$ 14.9 million $ 557,570
Jan 12, 9 AM $ 0.00989
-0.60%
$ 14.84 million $ 512,081
Jan 12, 8 AM $ 0.00995
-0.46%
$ 14.97 million $ 516,255
Jan 12, 7 AM $ 0.01
-0.29%
$ 15 million $ 516,871
Jan 12, 6 AM $ 0.01
+0.52%
$ 15.04 million $ 517,458
Jan 12, 5 AM $ 0.00998
+0.31%
$ 14.95 million $ 519,921
Jan 12, 4 AM $ 0.00995
-0.48%
$ 14.92 million $ 522,750
Jan 12, 3 AM $ 0.01
+0.20%
$ 14.99 million $ 526,743
Jan 12, 2 AM $ 0.00998
-0.17%
$ 14.97 million $ 521,577
Jan 12, 1 AM $ 0.01
+0.00%
$ 15.02 million $ 518,805
Jan 12, 12 AM $ 0.00999
+0.05%
$ 14.99 million $ 512,263
Jan 11, 11 PM $ 0.00999
+0.10%
$ 14.99 million $ 508,409
Jan 11, 10 PM $ 0.00998
-0.12%
$ 14.98 million $ 500,824
Jan 11, 9 PM $ 0.00999
+0.06%
$ 14.98 million $ 496,056
Jan 11, 8 PM $ 0.00998
+0.29%
$ 14.96 million $ 492,946
Jan 11, 7 PM $ 0.00995
-1.05%
$ 14.93 million $ 489,202
Jan 11, 6 PM $ 0.0101
-0.32%
$ 15.09 million $ 481,804
Jan 11, 5 PM $ 0.0101
-0.50%
$ 15.15 million $ 477,921
Jan 11, 4 PM $ 0.0101
-0.89%
$ 15.22 million $ 474,496
Jan 11, 3 PM $ 0.0102
+1.16%
$ 15.36 million $ 470,478
Jan 11, 2 PM $ 0.0101
+0.63%
$ 15.17 million $ 461,757
Jan 11, 1 PM $ 0.0101
+0.84%
$ 15.08 million $ 480,452
Jan 11, 12 PM $ 0.00999
+0.77%
$ 14.98 million $ 480,631
Jan 11, 11 AM $ 0.00991
-0.93%
$ 14.86 million $ 473,380
Jan 11, 10 AM $ 0.01
-1.44%
$ 15 million $ 473,800
Jan 11, 9 AM $ 0.0101
+2.42%
$ 15.21 million $ 472,533
Jan 11, 8 AM $ 0.00991
+0.30%
$ 14.86 million $ 459,895