Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.016
+0.02%
$3.5 million $124,943
Jun 24, 6 PM $0.016
+0.03%
$3.5 million $124,629
Jun 24, 5 PM $0.016
-0.03%
$3.5 million $124,773
Jun 24, 4 PM $0.016
+0.00%
$3.5 million $125,249
Jun 24, 3 PM $0.016
-0.02%
$3.5 million $125,446
Jun 24, 2 PM $0.016
+0.10%
$3.5 million $125,855
Jun 24, 1 PM $0.016
+0.04%
$3.5 million $126,024
Jun 24, 12 PM $0.0159
-0.06%
$3.5 million $125,810
Jun 24, 11 AM $0.016
+0.04%
$3.5 million $125,194
Jun 24, 10 AM $0.0159
-0.07%
$3.5 million $124,952
Jun 24, 9 AM $0.0159
+0.01%
$3.5 million $124,301
Jun 24, 8 AM $0.0159
+0.01%
$3.5 million $124,286
Jun 24, 7 AM $0.0159
-0.03%
$3.5 million $123,937
Jun 24, 6 AM $0.0159
-0.02%
$3.5 million $124,178
Jun 24, 5 AM $0.016
+0.05%
$3.5 million $123,888
Jun 24, 4 AM $0.0159
-0.04%
$3.5 million $122,854
Jun 24, 3 AM $0.0159
+0.07%
$3.5 million $122,682
Jun 24, 2 AM $0.0159
-0.05%
$3.5 million $121,734
Jun 24, 1 AM $0.0159
-0.08%
$3.5 million $73,805
Jun 24, 12 AM $0.016
+0.04%
$3.5 million $174,771
Jun 23, 11 PM $0.0159
-0.11%
$3.5 million $174,071
Jun 23, 10 PM $0.016
-0.32%
$3.5 million $173,329
Jun 23, 9 PM $0.016
-0.03%
$3.51 million $171,504
Jun 23, 8 PM $0.016
+0.00%
$3.51 million $171,526
Jun 23, 7 PM $0.016
+0.01%
$3.51 million $171,082
Jun 23, 6 PM $0.016
+0.04%
$3.51 million $170,633
Jun 23, 5 PM $0.016
-0.05%
$3.51 million $170,262
Jun 23, 4 PM $0.016
-0.01%
$3.51 million $168,660
Jun 23, 3 PM $0.016
-0.01%
$3.51 million $167,773
Jun 23, 2 PM $0.016
+0.04%
$3.51 million $168,092
Jun 23, 1 PM $0.016
-0.01%
$3.51 million $167,592
Jun 23, 12 PM $0.016
+0.04%
$3.51 million $167,338
Jun 23, 11 AM $0.016
+0.00%
$3.51 million $166,956
Jun 23, 10 AM $0.016
-0.06%
$3.51 million $166,617
Jun 23, 9 AM $0.016
+0.07%
$3.52 million $166,596
Jun 23, 8 AM $0.016
-0.02%
$3.51 million $166,930
Jun 23, 7 AM $0.016
-0.02%
$3.51 million $167,500
Jun 23, 6 AM $0.016
+0.02%
$3.51 million $167,004
Jun 23, 5 AM $0.016
+0.01%
$3.51 million $166,814
Jun 23, 4 AM $0.016
+0.03%
$3.51 million $167,401
Jun 23, 3 AM $0.016
-0.07%
$3.51 million $166,669
Jun 23, 2 AM $0.016
-0.04%
$3.52 million $166,746
Jun 23, 1 AM $0.016
+0.01%
$3.52 million $216,169
Jun 23, 12 AM $0.016
+0.01%
$3.52 million $114,709
Jun 22, 11 PM $0.016
+0.01%
$3.52 million $114,346
Jun 22, 10 PM $0.016
-0.05%
$3.52 million $166,630
Jun 22, 9 PM $0.016
+0.05%
$3.52 million $166,645
Jun 22, 8 PM $0.016
-0.05%
$3.52 million $166,393
Jun 22, 7 PM $0.016
+0.02%
$3.52 million $166,678
Jun 22, 6 PM $0.016
+0.03%
$3.52 million $166,911