BeatSwap Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00991
+0.30%
$ 14.86 million $ 459,895
Jan 11, 7 AM $ 0.00988
+0.47%
$ 14.81 million $ 458,229
Jan 11, 6 AM $ 0.00983
+0.28%
$ 14.71 million $ 455,488
Jan 11, 5 AM $ 0.00981
-0.50%
$ 14.75 million $ 450,763
Jan 11, 4 AM $ 0.00986
-0.57%
$ 14.78 million $ 451,693
Jan 11, 3 AM $ 0.00991
+0.00%
$ 14.87 million $ 448,634
Jan 11, 2 AM $ 0.00991
+0.45%
$ 14.86 million $ 451,048
Jan 11, 1 AM $ 0.00986
-0.32%
$ 14.79 million $ 449,705
Jan 11, 12 AM $ 0.00989
-0.18%
$ 14.84 million $ 446,918
Jan 10, 11 PM $ 0.00991
-0.20%
$ 14.86 million $ 447,649
Jan 10, 10 PM $ 0.00993
+1.22%
$ 14.89 million $ 450,687
Jan 10, 9 PM $ 0.00981
+0.33%
$ 14.71 million $ 452,186
Jan 10, 8 PM $ 0.00978
-1.20%
$ 14.67 million $ 454,340
Jan 10, 7 PM $ 0.0099
+0.88%
$ 14.84 million $ 458,897
Jan 10, 6 PM $ 0.00981
-0.50%
$ 14.72 million $ 463,706
Jan 10, 5 PM $ 0.00986
-0.07%
$ 14.79 million $ 467,581
Jan 10, 4 PM $ 0.00987
+0.11%
$ 14.8 million $ 470,077
Jan 10, 3 PM $ 0.00985
-0.12%
$ 14.78 million $ 475,755
Jan 10, 2 PM $ 0.00987
-0.29%
$ 14.8 million $ 482,095
Jan 10, 1 PM $ 0.0099
+0.13%
$ 14.85 million $ 452,064
Jan 10, 12 PM $ 0.00988
+0.48%
$ 14.82 million $ 450,278
Jan 10, 11 AM $ 0.00983
+0.08%
$ 14.75 million $ 444,905
Jan 10, 10 AM $ 0.00982
-0.46%
$ 14.73 million $ 444,920
Jan 10, 9 AM $ 0.00987
+0.26%
$ 14.8 million $ 448,730
Jan 10, 8 AM $ 0.00984
-0.47%
$ 14.76 million $ 446,215
Jan 10, 7 AM $ 0.00989
+0.11%
$ 14.83 million $ 449,313
Jan 10, 6 AM $ 0.00987
-0.26%
$ 14.82 million $ 444,422
Jan 10, 5 AM $ 0.0099
+0.22%
$ 14.85 million $ 443,550
Jan 10, 4 AM $ 0.00987
+0.01%
$ 14.82 million $ 439,229
Jan 10, 3 AM $ 0.00987
-0.74%
$ 14.81 million $ 436,714
Jan 10, 2 AM $ 0.00995
+0.34%
$ 14.92 million $ 440,655
Jan 10, 1 AM $ 0.00991
-0.21%
$ 14.87 million $ 438,102
Jan 10, 12 AM $ 0.00994
+0.66%
$ 14.9 million $ 441,971
Jan 9, 11 PM $ 0.00987
-0.24%
$ 14.81 million $ 441,365
Jan 9, 10 PM $ 0.00989
-0.18%
$ 14.84 million $ 440,587
Jan 9, 9 PM $ 0.00991
+0.17%
$ 14.86 million $ 438,563
Jan 9, 8 PM $ 0.00989
-0.06%
$ 14.84 million $ 433,138
Jan 9, 7 PM $ 0.0099
+0.23%
$ 14.84 million $ 426,433
Jan 9, 6 PM $ 0.00987
-0.73%
$ 14.81 million $ 421,512
Jan 9, 5 PM $ 0.00995
+0.28%
$ 14.92 million $ 415,922
Jan 9, 4 PM $ 0.00992
+0.23%
$ 14.87 million $ 412,506
Jan 9, 3 PM $ 0.00989
+0.87%
$ 14.83 million $ 406,154
Jan 9, 2 PM $ 0.0098
-0.64%
$ 14.7 million $ 397,327
Jan 9, 1 PM $ 0.00986
-1.08%
$ 14.94 million $ 403,163
Jan 9, 12 PM $ 0.00997
+0.41%
$ 14.95 million $ 403,267
Jan 9, 11 AM $ 0.00993
-0.08%
$ 14.89 million $ 415,718
Jan 9, 10 AM $ 0.00994
-0.36%
$ 14.9 million $ 418,899
Jan 9, 9 AM $ 0.00996
+0.65%
$ 14.94 million $ 417,266
Jan 9, 8 AM $ 0.00989
-0.50%
$ 14.84 million $ 417,426
Jan 9, 7 AM $ 0.00995
-0.13%
$ 14.93 million $ 414,531