BeatSwap Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0117
-0.08%
$ 17.55 million $ 167,053
Apr 23, 9 AM $ 0.0117
+0.04%
$ 17.56 million $ 165,380
Apr 23, 8 AM $ 0.0117
-0.88%
$ 17.56 million $ 165,824
Apr 23, 7 AM $ 0.0118
-0.01%
$ 17.71 million $ 77,105
Apr 23, 6 AM $ 0.0118
-0.02%
$ 17.72 million $ 95,752
Apr 23, 5 AM $ 0.0118
-0.14%
$ 17.72 million $ 98,140
Apr 23, 4 AM $ 0.0118
-0.27%
$ 17.75 million $ 122,721
Apr 23, 3 AM $ 0.0119
+0.31%
$ 17.8 million $ 131,797
Apr 23, 2 AM $ 0.0118
+0.01%
$ 17.74 million $ 129,040
Apr 23, 1 AM $ 0.0118
+0.12%
$ 17.74 million $ 129,202
Apr 23, 12 AM $ 0.0118
+0.11%
$ 17.72 million $ 130,828
Apr 22, 11 PM $ 0.0118
-0.17%
$ 17.7 million $ 132,054
Apr 22, 10 PM $ 0.0118
-0.06%
$ 17.73 million $ 131,826
Apr 22, 9 PM $ 0.0118
-0.34%
$ 17.74 million $ 132,122
Apr 22, 8 PM $ 0.0119
+0.31%
$ 17.8 million $ 132,274
Apr 22, 7 PM $ 0.0118
-0.03%
$ 17.74 million $ 132,458
Apr 22, 6 PM $ 0.0118
-0.07%
$ 17.75 million $ 132,527
Apr 22, 5 PM $ 0.0118
+0.08%
$ 17.76 million $ 136,573
Apr 22, 4 PM $ 0.0118
-0.11%
$ 17.75 million $ 140,705
Apr 22, 3 PM $ 0.0118
-0.09%
$ 17.77 million $ 138,703
Apr 22, 2 PM $ 0.0119
+0.03%
$ 17.78 million $ 137,892
Apr 22, 1 PM $ 0.0119
+0.10%
$ 17.78 million $ 137,939
Apr 22, 12 PM $ 0.0118
-0.01%
$ 17.76 million $ 138,667
Apr 22, 11 AM $ 0.0118
-0.27%
$ 17.77 million $ 138,097
Apr 22, 10 AM $ 0.0119
-0.04%
$ 17.81 million $ 137,905
Apr 22, 9 AM $ 0.0119
-0.09%
$ 17.82 million $ 136,044
Apr 22, 8 AM $ 0.0119
+0.09%
$ 17.84 million $ 134,767
Apr 22, 7 AM $ 0.0119
-1.89%
$ 17.82 million $ 136,051
Apr 22, 6 AM $ 0.0121
-0.01%
$ 18.17 million $ 117,596
Apr 22, 5 AM $ 0.0121
-0.02%
$ 18.17 million $ 116,419
Apr 22, 4 AM $ 0.0121
+0.32%
$ 18.17 million $ 111,652
Apr 22, 3 AM $ 0.0121
-0.12%
$ 18.11 million $ 79,986
Apr 22, 2 AM $ 0.0121
+0.02%
$ 18.13 million $ 79,247
Apr 22, 1 AM $ 0.0121
-0.03%
$ 18.13 million $ 78,712
Apr 22, 12 AM $ 0.0121
-0.32%
$ 18.14 million $ 77,867
Apr 21, 11 PM $ 0.0121
+0.29%
$ 18.19 million $ 78,140
Apr 21, 10 PM $ 0.0121
-0.39%
$ 18.14 million $ 77,590
Apr 21, 9 PM $ 0.0121
+0.47%
$ 18.21 million $ 76,009
Apr 21, 8 PM $ 0.0121
-0.03%
$ 18.13 million $ 75,901
Apr 21, 7 PM $ 0.0121
-0.86%
$ 18.13 million $ 75,702
Apr 21, 6 PM $ 0.0122
+0.05%
$ 18.29 million $ 75,425
Apr 21, 5 PM $ 0.0122
+0.14%
$ 18.27 million $ 71,735
Apr 21, 4 PM $ 0.0122
-0.12%
$ 18.24 million $ 67,115
Apr 21, 3 PM $ 0.0122
-0.34%
$ 18.26 million $ 67,149
Apr 21, 2 PM $ 0.0122
+0.08%
$ 18.32 million $ 67,185
Apr 21, 1 PM $ 0.0122
-0.08%
$ 18.31 million $ 67,629
Apr 21, 12 PM $ 0.0122
-0.01%
$ 18.3 million $ 67,049
Apr 21, 11 AM $ 0.0122
+0.03%
$ 18.31 million $ 67,690
Apr 21, 10 AM $ 0.0122
+0.14%
$ 18.3 million $ 69,292
Apr 21, 9 AM $ 0.0122
-0.53%
$ 18.28 million $ 71,209