Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.0161
+0.02%
$3.53 million $82,815
Jun 20, 3 PM $0.0161
-0.04%
$3.53 million $82,879
Jun 20, 2 PM $0.0161
+0.12%
$3.54 million $82,708
Jun 20, 1 PM $0.0161
-0.05%
$3.53 million $82,735
Jun 20, 12 PM $0.0161
+0.03%
$3.53 million $82,939
Jun 20, 11 AM $0.0161
-0.06%
$3.53 million $83,329
Jun 20, 10 AM $0.0161
+0.05%
$3.53 million $82,930
Jun 20, 9 AM $0.0161
-0.01%
$3.53 million $82,816
Jun 20, 8 AM $0.0161
-0.19%
$3.53 million $76,693
Jun 20, 7 AM $0.0161
+0.57%
$3.54 million $68,924
Jun 20, 6 AM $0.016
+0.00%
$3.52 million $64,882
Jun 20, 5 AM $0.016
-0.41%
$3.52 million $64,736
Jun 20, 4 AM $0.0161
-0.02%
$3.53 million $69,203
Jun 20, 3 AM $0.0161
+0.02%
$3.53 million $68,994
Jun 20, 2 AM $0.0161
-0.03%
$3.53 million $68,955
Jun 20, 1 AM $0.0161
-0.12%
$3.53 million $70,044
Jun 20, 12 AM $0.0161
+0.01%
$3.53 million $70,000
Jun 19, 11 PM $0.0161
+0.00%
$3.53 million $70,531
Jun 19, 10 PM $0.0161
+0.00%
$3.53 million $71,342
Jun 19, 9 PM $0.0161
-0.01%
$3.53 million $71,522
Jun 19, 8 PM $0.0161
-0.05%
$3.53 million $72,018
Jun 19, 7 PM $0.0161
+0.03%
$3.54 million $72,281
Jun 19, 6 PM $0.0161
-0.05%
$3.53 million $72,473
Jun 19, 5 PM $0.0161
+0.06%
$3.54 million $72,867
Jun 19, 4 PM $0.0161
-0.02%
$3.54 million $73,380
Jun 19, 3 PM $0.0161
+0.04%
$3.54 million $73,765
Jun 19, 2 PM $0.0161
+0.09%
$3.54 million $73,611
Jun 19, 1 PM $0.0161
+0.08%
$3.53 million $73,474
Jun 19, 12 PM $0.0161
-0.04%
$3.53 million $73,263
Jun 19, 11 AM $0.0161
-0.03%
$3.53 million $73,422
Jun 19, 10 AM $0.0161
-0.09%
$3.53 million $73,522
Jun 19, 9 AM $0.0161
-0.01%
$3.54 million $73,085
Jun 19, 8 AM $0.0161
+0.01%
$3.54 million $73,680
Jun 19, 7 AM $0.0161
-0.02%
$3.54 million $73,566
Jun 19, 6 AM $0.0161
-0.01%
$3.54 million $73,743
Jun 19, 5 AM $0.0161
-0.03%
$3.54 million $81,926
Jun 19, 4 AM $0.0162
-0.21%
$3.54 million $82,412
Jun 19, 3 AM $0.0162
-0.03%
$3.55 million $83,892
Jun 19, 2 AM $0.0162
+0.17%
$3.55 million $83,461
Jun 19, 1 AM $0.0162
-0.16%
$3.55 million $82,516
Jun 19, 12 AM $0.0162
-0.02%
$3.55 million $84,240
Jun 18, 11 PM $0.0162
+0.03%
$3.55 million $84,418
Jun 18, 10 PM $0.0162
-0.01%
$3.55 million $83,909
Jun 18, 9 PM $0.0162
-0.15%
$3.55 million $83,913
Jun 18, 8 PM $0.0162
-0.01%
$3.56 million $84,117
Jun 18, 7 PM $0.0162
-0.02%
$3.56 million $86,335
Jun 18, 6 PM $0.0162
-0.08%
$3.56 million $95,233
Jun 18, 5 PM $0.0162
+0.03%
$3.56 million $95,818
Jun 18, 4 PM $0.0162
-0.04%
$3.56 million $95,047
Jun 18, 3 PM $0.0162
-0.04%
$3.56 million $94,490