BeatSwap Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0122
-0.53%
$ 18.28 million $ 71,209
Apr 21, 8 AM $ 0.0122
-0.38%
$ 18.37 million $ 71,254
Apr 21, 7 AM $ 0.0123
+0.45%
$ 18.45 million $ 69,083
Apr 21, 6 AM $ 0.0122
-0.52%
$ 18.37 million $ 69,837
Apr 21, 5 AM $ 0.0123
+0.65%
$ 18.47 million $ 69,243
Apr 21, 4 AM $ 0.0122
+0.48%
$ 18.35 million $ 69,300
Apr 21, 3 AM $ 0.0122
+0.11%
$ 18.27 million $ 70,880
Apr 21, 2 AM $ 0.0122
-0.15%
$ 18.23 million $ 72,996
Apr 21, 1 AM $ 0.0122
+0.29%
$ 18.26 million $ 73,499
Apr 21, 12 AM $ 0.0121
-0.45%
$ 18.2 million $ 75,006
Apr 20, 11 PM $ 0.0122
+0.37%
$ 18.28 million $ 75,094
Apr 20, 10 PM $ 0.0121
-0.09%
$ 18.22 million $ 74,873
Apr 20, 9 PM $ 0.0122
+0.05%
$ 18.23 million $ 75,961
Apr 20, 8 PM $ 0.0122
-0.08%
$ 18.23 million $ 76,801
Apr 20, 7 PM $ 0.0122
+0.12%
$ 18.24 million $ 76,994
Apr 20, 6 PM $ 0.0121
-0.26%
$ 18.22 million $ 96,825
Apr 20, 5 PM $ 0.0122
+0.36%
$ 18.27 million $ 96,158
Apr 20, 4 PM $ 0.0121
-0.75%
$ 18.2 million $ 96,335
Apr 20, 3 PM $ 0.0122
+0.09%
$ 18.34 million $ 96,984
Apr 20, 2 PM $ 0.0122
+0.31%
$ 18.31 million $ 96,751
Apr 20, 1 PM $ 0.0122
+0.71%
$ 18.25 million $ 95,892
Apr 20, 12 PM $ 0.0121
-0.98%
$ 18.13 million $ 95,393
Apr 20, 11 AM $ 0.0122
-0.07%
$ 18.31 million $ 95,296
Apr 20, 10 AM $ 0.0122
-0.34%
$ 18.32 million $ 93,898
Apr 20, 9 AM $ 0.0123
-0.26%
$ 18.39 million $ 92,294
Apr 20, 8 AM $ 0.0123
+0.03%
$ 18.43 million $ 92,664
Apr 20, 7 AM $ 0.0123
+0.25%
$ 18.44 million $ 94,171
Apr 20, 6 AM $ 0.0123
-0.54%
$ 18.39 million $ 93,697
Apr 20, 5 AM $ 0.0123
-0.27%
$ 18.49 million $ 93,850
Apr 20, 4 AM $ 0.0124
+0.35%
$ 18.54 million $ 93,257
Apr 20, 3 AM $ 0.0123
-0.22%
$ 18.47 million $ 92,653
Apr 20, 2 AM $ 0.0123
-0.06%
$ 18.51 million $ 93,015
Apr 20, 1 AM $ 0.0123
+0.43%
$ 18.52 million $ 93,331
Apr 20, 12 AM $ 0.0123
-0.47%
$ 18.44 million $ 93,940
Apr 19, 11 PM $ 0.0124
+0.53%
$ 18.53 million $ 93,588
Apr 19, 10 PM $ 0.0123
-0.78%
$ 18.43 million $ 93,251
Apr 19, 9 PM $ 0.0124
+0.43%
$ 18.58 million $ 93,093
Apr 19, 8 PM $ 0.0123
-0.12%
$ 18.5 million $ 94,389
Apr 19, 7 PM $ 0.0124
+0.11%
$ 18.53 million $ 94,045
Apr 19, 6 PM $ 0.0123
-0.34%
$ 18.52 million $ 75,170
Apr 19, 5 PM $ 0.0124
+0.13%
$ 18.57 million $ 75,169
Apr 19, 4 PM $ 0.0124
+0.20%
$ 18.54 million $ 74,916
Apr 19, 3 PM $ 0.0123
-0.21%
$ 18.5 million $ 75,323
Apr 19, 2 PM $ 0.0124
+0.26%
$ 18.54 million $ 75,099
Apr 19, 1 PM $ 0.0123
-0.08%
$ 18.49 million $ 75,542
Apr 19, 12 PM $ 0.0123
-0.49%
$ 18.51 million $ 75,914
Apr 19, 11 AM $ 0.0124
+0.05%
$ 18.6 million $ 75,803
Apr 19, 10 AM $ 0.0124
+0.06%
$ 18.59 million $ 76,980
Apr 19, 9 AM $ 0.0124
+0.53%
$ 18.58 million $ 77,125
Apr 19, 8 AM $ 0.0123
-0.60%
$ 18.48 million $ 77,422