BeatSwap Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00989
-0.50%
$ 14.84 million $ 417,426
Jan 9, 7 AM $ 0.00995
-0.13%
$ 14.93 million $ 414,531
Jan 9, 6 AM $ 0.00996
+0.51%
$ 14.94 million $ 419,327
Jan 9, 5 AM $ 0.00991
+0.15%
$ 14.86 million $ 428,863
Jan 9, 4 AM $ 0.0099
+0.39%
$ 14.85 million $ 426,260
Jan 9, 3 AM $ 0.00987
+0.78%
$ 14.8 million $ 423,452
Jan 9, 2 AM $ 0.00979
-0.30%
$ 14.69 million $ 417,129
Jan 9, 1 AM $ 0.00982
+0.76%
$ 14.73 million $ 417,532
Jan 9, 12 AM $ 0.00975
-0.92%
$ 14.62 million $ 413,712
Jan 8, 11 PM $ 0.00983
+0.69%
$ 14.75 million $ 416,528
Jan 8, 10 PM $ 0.00976
-0.13%
$ 14.64 million $ 413,869
Jan 8, 9 PM $ 0.00978
-0.73%
$ 14.65 million $ 416,335
Jan 8, 8 PM $ 0.00985
+0.45%
$ 14.77 million $ 419,905
Jan 8, 7 PM $ 0.00981
+0.04%
$ 14.72 million $ 417,931
Jan 8, 6 PM $ 0.00981
+0.28%
$ 14.71 million $ 418,022
Jan 8, 5 PM $ 0.00978
-0.27%
$ 14.67 million $ 421,935
Jan 8, 4 PM $ 0.00981
-0.01%
$ 14.71 million $ 427,887
Jan 8, 3 PM $ 0.00981
-1.06%
$ 14.71 million $ 425,795
Jan 8, 2 PM $ 0.00991
-0.66%
$ 14.88 million $ 425,304
Jan 8, 1 PM $ 0.00998
+1.33%
$ 14.97 million $ 416,533
Jan 8, 12 PM $ 0.00985
+0.28%
$ 14.77 million $ 410,159
Jan 8, 11 AM $ 0.00983
-0.35%
$ 14.74 million $ 403,399
Jan 8, 10 AM $ 0.00986
-0.67%
$ 14.79 million $ 397,678
Jan 8, 9 AM $ 0.00993
-0.50%
$ 14.89 million $ 397,725
Jan 8, 8 AM $ 0.00998
-1.00%
$ 14.97 million $ 397,316
Jan 8, 7 AM $ 0.0101
-1.31%
$ 15.12 million $ 420,120
Jan 8, 6 AM $ 0.0102
+0.44%
$ 15.32 million $ 420,284
Jan 8, 5 AM $ 0.0102
+0.36%
$ 15.25 million $ 409,650
Jan 8, 4 AM $ 0.0101
+0.21%
$ 15.2 million $ 410,930
Jan 8, 3 AM $ 0.0101
+0.17%
$ 15.18 million $ 405,625
Jan 8, 2 AM $ 0.0101
-0.90%
$ 15.14 million $ 403,818
Jan 8, 1 AM $ 0.0102
+0.49%
$ 15.28 million $ 403,793
Jan 8, 12 AM $ 0.0101
+1.05%
$ 15.21 million $ 398,948
Jan 7, 11 PM $ 0.01
+1.10%
$ 15.04 million $ 396,761
Jan 7, 10 PM $ 0.00993
-0.13%
$ 14.89 million $ 401,383
Jan 7, 9 PM $ 0.00994
+0.63%
$ 14.91 million $ 397,782
Jan 7, 8 PM $ 0.00987
-0.46%
$ 14.81 million $ 393,938
Jan 7, 7 PM $ 0.00992
-0.66%
$ 14.89 million $ 403,715
Jan 7, 6 PM $ 0.00999
+0.15%
$ 14.99 million $ 399,714
Jan 7, 5 PM $ 0.00998
+0.65%
$ 14.96 million $ 393,450
Jan 7, 4 PM $ 0.00991
+0.19%
$ 14.87 million $ 388,045
Jan 7, 3 PM $ 0.00989
-0.46%
$ 14.84 million $ 388,894
Jan 7, 2 PM $ 0.00994
+1.11%
$ 14.88 million $ 389,149
Jan 7, 1 PM $ 0.00982
+0.13%
$ 14.73 million $ 392,355
Jan 7, 12 PM $ 0.00981
-0.31%
$ 14.71 million $ 392,162
Jan 7, 11 AM $ 0.00984
-0.26%
$ 14.76 million $ 393,243
Jan 7, 10 AM $ 0.00986
+0.23%
$ 14.8 million $ 389,768
Jan 7, 9 AM $ 0.00984
-1.00%
$ 14.76 million $ 388,481
Jan 7, 8 AM $ 0.00995
+0.59%
$ 14.93 million $ 386,061
Jan 7, 7 AM $ 0.00989
+0.46%
$ 14.84 million $ 379,435