BeatSwap Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00989
+0.46%
$ 14.84 million $ 379,435
Jan 7, 6 AM $ 0.00985
-0.48%
$ 14.77 million $ 353,103
Jan 7, 5 AM $ 0.0099
+0.20%
$ 14.85 million $ 352,284
Jan 7, 4 AM $ 0.00988
-0.94%
$ 14.83 million $ 351,249
Jan 7, 3 AM $ 0.00998
-1.26%
$ 14.97 million $ 351,508
Jan 7, 2 AM $ 0.0101
+1.27%
$ 15.16 million $ 349,606
Jan 7, 1 AM $ 0.00997
-0.32%
$ 14.95 million $ 348,754
Jan 7, 12 AM $ 0.01
+0.81%
$ 15 million $ 349,348
Jan 6, 11 PM $ 0.00994
-0.46%
$ 14.91 million $ 342,102
Jan 6, 10 PM $ 0.00999
+0.64%
$ 15.02 million $ 328,803
Jan 6, 9 PM $ 0.00992
+1.38%
$ 14.89 million $ 314,575
Jan 6, 8 PM $ 0.00979
+0.44%
$ 14.7 million $ 308,247
Jan 6, 7 PM $ 0.00975
+0.00%
$ 14.63 million $ 292,781
Jan 6, 6 PM $ 0.00975
+0.24%
$ 14.62 million $ 293,003
Jan 6, 5 PM $ 0.00973
-0.48%
$ 14.59 million $ 295,641
Jan 6, 4 PM $ 0.00978
-0.97%
$ 14.67 million $ 298,940
Jan 6, 3 PM $ 0.00987
+0.40%
$ 14.81 million $ 297,397
Jan 6, 2 PM $ 0.00983
+1.40%
$ 14.74 million $ 292,478
Jan 6, 1 PM $ 0.00969
-0.17%
$ 14.54 million $ 290,100
Jan 6, 12 PM $ 0.00972
-0.62%
$ 14.58 million $ 286,102
Jan 6, 11 AM $ 0.00978
+0.87%
$ 14.67 million $ 287,478
Jan 6, 10 AM $ 0.0097
-0.96%
$ 14.54 million $ 285,111
Jan 6, 9 AM $ 0.00979
+0.02%
$ 14.69 million $ 287,135
Jan 6, 8 AM $ 0.00979
-0.55%
$ 14.69 million $ 284,524
Jan 6, 7 AM $ 0.00985
-0.68%
$ 14.77 million $ 287,522
Jan 6, 6 AM $ 0.00991
+1.34%
$ 14.87 million $ 283,467
Jan 6, 5 AM $ 0.00978
+0.28%
$ 14.67 million $ 275,712
Jan 6, 4 AM $ 0.00975
+0.44%
$ 14.62 million $ 274,964
Jan 6, 3 AM $ 0.00971
+0.43%
$ 14.57 million $ 270,883
Jan 6, 2 AM $ 0.00967
-0.84%
$ 14.5 million $ 269,040
Jan 6, 1 AM $ 0.00975
+0.16%
$ 14.63 million $ 270,657
Jan 6, 12 AM $ 0.00974
-0.42%
$ 14.6 million $ 264,994
Jan 5, 11 PM $ 0.00978
+0.89%
$ 14.66 million $ 264,090
Jan 5, 10 PM $ 0.00969
-0.85%
$ 14.54 million $ 266,128
Jan 5, 9 PM $ 0.00977
+0.92%
$ 14.66 million $ 266,829
Jan 5, 8 PM $ 0.00968
-0.03%
$ 14.52 million $ 259,844
Jan 5, 7 PM $ 0.00969
-0.49%
$ 14.53 million $ 254,817
Jan 5, 6 PM $ 0.00973
+0.39%
$ 14.6 million $ 253,677
Jan 5, 5 PM $ 0.0097
+0.57%
$ 14.55 million $ 251,258
Jan 5, 4 PM $ 0.00964
-1.35%
$ 14.46 million $ 240,186
Jan 5, 3 PM $ 0.00977
+0.04%
$ 14.66 million $ 244,039
Jan 5, 2 PM $ 0.00977
+0.71%
$ 14.65 million $ 242,225
Jan 5, 1 PM $ 0.0097
-0.17%
$ 14.55 million $ 235,056
Jan 5, 12 PM $ 0.00972
-0.17%
$ 14.58 million $ 236,882
Jan 5, 11 AM $ 0.00973
-0.95%
$ 14.6 million $ 277,574
Jan 5, 10 AM $ 0.00983
+1.55%
$ 14.74 million $ 276,135
Jan 5, 9 AM $ 0.00968
-0.82%
$ 14.52 million $ 210,057
Jan 5, 8 AM $ 0.00976
+0.25%
$ 14.64 million $ 206,627
Jan 5, 7 AM $ 0.00973
-0.63%
$ 14.6 million $ 207,230
Jan 5, 6 AM $ 0.00979
-1.29%
$ 14.69 million $ 210,580