Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0162
-0.04%
$3.56 million $94,490
Jun 18, 2 PM $0.0162
-0.05%
$3.56 million $93,888
Jun 18, 1 PM $0.0163
+0.00%
$3.57 million $94,042
Jun 18, 12 PM $0.0163
+0.02%
$3.57 million $94,517
Jun 18, 11 AM $0.0162
-0.06%
$3.56 million $94,669
Jun 18, 10 AM $0.0163
-0.03%
$3.57 million $95,204
Jun 18, 9 AM $0.0163
+0.02%
$3.57 million $95,563
Jun 18, 8 AM $0.0163
-0.02%
$3.57 million $95,643
Jun 18, 7 AM $0.0163
-0.01%
$3.57 million $116,643
Jun 18, 6 AM $0.0163
-0.26%
$3.57 million $116,318
Jun 18, 5 AM $0.0163
-2.09%
$3.58 million $117,184
Jun 18, 4 AM $0.0167
-0.36%
$3.65 million $109,568
Jun 18, 3 AM $0.0167
-0.07%
$3.67 million $106,131
Jun 18, 2 AM $0.0167
+0.07%
$3.67 million $106,126
Jun 18, 1 AM $0.0167
-0.05%
$3.67 million $106,081
Jun 18, 12 AM $0.0167
+0.25%
$3.67 million $104,151
Jun 17, 11 PM $0.0167
+0.18%
$3.66 million $104,090
Jun 17, 10 PM $0.0166
+0.20%
$3.65 million $104,421
Jun 17, 9 PM $0.0166
-0.43%
$3.64 million $103,969
Jun 17, 8 PM $0.0167
+0.32%
$3.66 million $103,112
Jun 17, 7 PM $0.0166
+2.44%
$3.65 million $100,795
Jun 17, 6 PM $0.0162
+0.02%
$3.56 million $92,122
Jun 17, 5 PM $0.0162
-0.09%
$3.56 million $91,031
Jun 17, 4 PM $0.0162
-0.01%
$3.56 million $91,120
Jun 17, 3 PM $0.0162
-0.02%
$3.56 million $90,884
Jun 17, 2 PM $0.0162
+0.02%
$3.56 million $91,733
Jun 17, 1 PM $0.0162
+0.00%
$3.56 million $92,573
Jun 17, 12 PM $0.0162
-0.01%
$3.56 million $92,722
Jun 17, 11 AM $0.0162
+0.03%
$3.56 million $92,587
Jun 17, 10 AM $0.0162
+0.08%
$3.56 million $92,425
Jun 17, 9 AM $0.0162
+0.00%
$3.56 million $92,198
Jun 17, 8 AM $0.0162
+0.50%
$3.56 million $91,830
Jun 17, 7 AM $0.0162
+0.04%
$3.54 million $69,669
Jun 17, 6 AM $0.0161
-0.02%
$3.54 million $69,057
Jun 17, 5 AM $0.0161
-0.03%
$3.54 million $68,746
Jun 17, 4 AM $0.0162
+0.00%
$3.54 million $68,933
Jun 17, 3 AM $0.0162
+0.00%
$3.54 million $68,123
Jun 17, 2 AM $0.0161
+0.00%
$3.54 million $67,498
Jun 17, 1 AM $0.0161
+0.01%
$3.54 million $68,142
Jun 17, 12 AM $0.0161
-0.01%
$3.54 million $68,303
Jun 16, 11 PM $0.0161
+0.00%
$3.54 million $68,111
Jun 16, 10 PM $0.0161
-0.01%
$3.54 million $68,651
Jun 16, 9 PM $0.0161
-0.03%
$3.54 million $68,434
Jun 16, 8 PM $0.0162
+0.05%
$3.54 million $68,191
Jun 16, 7 PM $0.0161
-0.03%
$3.54 million $70,088
Jun 16, 6 PM $0.0162
+0.02%
$3.54 million $70,097
Jun 16, 5 PM $0.0161
+0.00%
$3.54 million $69,792
Jun 16, 4 PM $0.0161
-0.03%
$3.54 million $69,614
Jun 16, 3 PM $0.0162
-0.04%
$3.54 million $69,112
Jun 16, 2 PM $0.0162
+0.03%
$3.54 million $68,573