BeatSwap Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0123
-0.60%
$ 18.48 million $ 77,422
Apr 19, 7 AM $ 0.0124
+1.09%
$ 18.59 million $ 75,938
Apr 19, 6 AM $ 0.0123
+0.22%
$ 18.4 million $ 76,163
Apr 19, 5 AM $ 0.0122
-0.24%
$ 18.37 million $ 77,206
Apr 19, 4 AM $ 0.0123
+0.21%
$ 18.41 million $ 78,340
Apr 19, 3 AM $ 0.0122
+0.02%
$ 18.37 million $ 78,930
Apr 19, 2 AM $ 0.0122
-0.08%
$ 18.37 million $ 79,634
Apr 19, 1 AM $ 0.0123
+0.21%
$ 18.38 million $ 78,557
Apr 19, 12 AM $ 0.0122
+0.04%
$ 18.34 million $ 76,304
Apr 18, 11 PM $ 0.0122
-0.17%
$ 18.34 million $ 76,399
Apr 18, 10 PM $ 0.0122
+0.23%
$ 18.37 million $ 77,349
Apr 18, 9 PM $ 0.0122
-0.56%
$ 18.33 million $ 77,031
Apr 18, 8 PM $ 0.0123
-0.13%
$ 18.43 million $ 75,217
Apr 18, 7 PM $ 0.0123
+0.01%
$ 18.45 million $ 75,672
Apr 18, 6 PM $ 0.0123
+0.01%
$ 18.45 million $ 74,943
Apr 18, 5 PM $ 0.0123
+0.01%
$ 18.45 million $ 75,140
Apr 18, 4 PM $ 0.0123
+0.14%
$ 18.45 million $ 75,498
Apr 18, 3 PM $ 0.0123
+0.23%
$ 18.44 million $ 76,022
Apr 18, 2 PM $ 0.0123
+0.06%
$ 18.42 million $ 74,887
Apr 18, 1 PM $ 0.0123
+0.22%
$ 18.41 million $ 76,153
Apr 18, 12 PM $ 0.0122
-0.31%
$ 18.37 million $ 75,279
Apr 18, 11 AM $ 0.0123
+0.18%
$ 18.42 million $ 75,427
Apr 18, 10 AM $ 0.0123
+0.45%
$ 18.39 million $ 76,853
Apr 18, 9 AM $ 0.0122
-0.20%
$ 18.31 million $ 77,171
Apr 18, 8 AM $ 0.0122
-0.36%
$ 18.35 million $ 77,372
Apr 18, 7 AM $ 0.0123
+0.61%
$ 18.42 million $ 77,403
Apr 18, 6 AM $ 0.0122
-0.13%
$ 18.3 million $ 77,486
Apr 18, 5 AM $ 0.0122
-0.40%
$ 18.32 million $ 75,369
Apr 18, 4 AM $ 0.0123
+0.34%
$ 18.4 million $ 74,667
Apr 18, 3 AM $ 0.0122
-0.19%
$ 18.34 million $ 71,943
Apr 18, 2 AM $ 0.0122
+0.78%
$ 18.35 million $ 72,063
Apr 18, 1 AM $ 0.0121
-0.33%
$ 18.21 million $ 76,272
Apr 18, 12 AM $ 0.0122
+0.31%
$ 18.28 million $ 76,573
Apr 17, 11 PM $ 0.0122
-0.51%
$ 18.23 million $ 76,605
Apr 17, 10 PM $ 0.0122
+0.53%
$ 18.3 million $ 75,988
Apr 17, 9 PM $ 0.0121
+0.23%
$ 18.21 million $ 78,789
Apr 17, 8 PM $ 0.0121
-0.25%
$ 18.16 million $ 78,742
Apr 17, 7 PM $ 0.0121
-0.18%
$ 18.21 million $ 78,533
Apr 17, 6 PM $ 0.0122
+0.00%
$ 18.24 million $ 78,930
Apr 17, 5 PM $ 0.0122
-0.06%
$ 18.24 million $ 78,822
Apr 17, 4 PM $ 0.0122
+0.28%
$ 18.25 million $ 81,009
Apr 17, 3 PM $ 0.0121
+0.13%
$ 18.19 million $ 80,833
Apr 17, 2 PM $ 0.0121
-0.42%
$ 18.17 million $ 80,916
Apr 17, 1 PM $ 0.0122
-0.06%
$ 18.25 million $ 80,931
Apr 17, 12 PM $ 0.0122
+0.15%
$ 18.26 million $ 81,025
Apr 17, 11 AM $ 0.0121
+0.28%
$ 18.22 million $ 81,846
Apr 17, 10 AM $ 0.0121
+0.23%
$ 18.18 million $ 79,424
Apr 17, 9 AM $ 0.0121
-0.32%
$ 18.14 million $ 78,645
Apr 17, 8 AM $ 0.0121
-0.26%
$ 18.2 million $ 78,316
Apr 17, 7 AM $ 0.0122
+0.13%
$ 18.24 million $ 78,395