Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 PM $0.023
-0.07%
$-- $69,904
6:10 PM $0.023
-0.04%
$-- $69,837
6:09 PM $0.023
+0.02%
$-- $69,837
6:08 PM $0.023
+0.05%
$-- $69,797
6:07 PM $0.023
+0.00%
$-- $69,755
6:06 PM $0.023
+0.03%
$-- $69,723
6:05 PM $0.023
-0.03%
$-- $69,713
6:04 PM $0.023
+0.04%
$-- $69,676
6:03 PM $0.023
+0.00%
$-- $69,680
6:02 PM $0.023
+0.00%
$-- $69,697
6:01 PM $0.023
-0.03%
$-- $69,668
6:00 PM $0.023
-0.04%
$-- $69,695
5:59 PM $0.023
+0.01%
$-- $69,716
5:58 PM $0.023
+0.00%
$-- $69,686
5:57 PM $0.023
-0.02%
$-- $69,702
5:56 PM $0.023
+0.06%
$-- $69,668
5:55 PM $0.023
+0.01%
$-- $69,699
5:54 PM $0.023
-0.07%
$-- $69,652
5:53 PM $0.023
+0.00%
$-- $69,633
5:52 PM $0.023
+0.01%
$-- $69,598
5:51 PM $0.023
+0.02%
$-- $69,543
5:50 PM $0.023
-0.09%
$-- $69,527
5:49 PM $0.023
-0.05%
$-- $69,498
5:48 PM $0.0231
+0.01%
$-- $69,473
5:47 PM $0.0231
-0.04%
$-- $69,464
5:46 PM $0.0231
-0.12%
$-- $69,455
5:45 PM $0.0231
+0.37%
$-- $69,413
5:44 PM $0.023
-0.05%
$-- $69,387
5:43 PM $0.023
+0.01%
$-- $69,428
5:42 PM $0.023
+0.00%
$-- $69,391
5:41 PM $0.023
-0.03%
$-- $69,369
5:40 PM $0.023
-0.04%
$-- $69,384
5:39 PM $0.023
+0.03%
$-- $69,429
5:38 PM $0.023
-0.04%
$-- $69,392
5:37 PM $0.023
-0.02%
$-- $69,357
5:36 PM $0.023
-0.05%
$-- $69,332
5:35 PM $0.023
+0.01%
$-- $69,297
5:34 PM $0.023
-0.03%
$-- $69,367
5:33 PM $0.023
+0.03%
$-- $69,362
5:32 PM $0.023
-0.03%
$-- $69,405
5:31 PM $0.023
+0.02%
$-- $69,361
5:30 PM $0.023
-0.01%
$-- $69,323
5:29 PM $0.023
+0.04%
$-- $69,300
5:28 PM $0.023
-0.01%
$-- $69,320
5:27 PM $0.023
-0.05%
$-- $69,330
5:26 PM $0.023
-0.05%
$-- $69,328
5:25 PM $0.023
+0.04%
$-- $69,285
5:24 PM $0.023
-0.05%
$-- $69,285
5:23 PM $0.023
+0.07%
$-- $69,205
5:22 PM $0.023
+0.09%
$-- $69,224