BeatSwap Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0248
+0.01%
$ 6.69 million $ 247,886
Jul 17, 7 PM $ 0.0248
-0.24%
$ 6.69 million $ 245,067
Jul 17, 6 PM $ 0.0249
+0.01%
$ 6.71 million $ 250,622
Jul 17, 5 PM $ 0.0249
+0.21%
$ 6.71 million $ 254,433
Jul 17, 4 PM $ 0.0248
+0.15%
$ 6.7 million $ 261,296
Jul 17, 3 PM $ 0.0248
+0.01%
$ 6.69 million $ 255,432
Jul 17, 2 PM $ 0.0248
-0.73%
$ 6.69 million $ 260,263
Jul 17, 1 PM $ 0.025
+0.04%
$ 6.74 million $ 277,834
Jul 17, 12 PM $ 0.025
-0.12%
$ 6.73 million $ 288,211
Jul 17, 11 AM $ 0.025
-0.21%
$ 6.74 million $ 286,606
Jul 17, 10 AM $ 0.025
-0.32%
$ 6.76 million $ 291,727
Jul 17, 9 AM $ 0.0251
+0.42%
$ 6.78 million $ 288,916
Jul 17, 8 AM $ 0.025
+0.03%
$ 6.75 million $ 296,468
Jul 17, 7 AM $ 0.025
-0.03%
$ 6.75 million $ 301,392
Jul 17, 6 AM $ 0.025
-0.03%
$ 6.75 million $ 303,297
Jul 17, 5 AM $ 0.025
-0.33%
$ 6.75 million $ 297,684
Jul 17, 4 AM $ 0.0251
+0.02%
$ 6.77 million $ 297,452
Jul 17, 3 AM $ 0.0251
+0.04%
$ 6.77 million $ 295,209
Jul 17, 2 AM $ 0.0251
+0.68%
$ 6.77 million $ 297,648
Jul 17, 1 AM $ 0.0249
-0.37%
$ 6.73 million $ 301,793
Jul 17, 12 AM $ 0.025
-0.41%
$ 6.75 million $ 296,178
Jul 16, 11 PM $ 0.0251
+0.48%
$ 6.78 million $ 292,392
Jul 16, 10 PM $ 0.025
+0.06%
$ 6.74 million $ 293,759
Jul 16, 9 PM $ 0.025
-0.38%
$ 6.74 million $ 289,508
Jul 16, 8 PM $ 0.0251
-0.02%
$ 6.77 million $ 281,291
Jul 16, 7 PM $ 0.0251
+0.01%
$ 6.77 million $ 272,283
Jul 16, 6 PM $ 0.0251
+0.02%
$ 6.77 million $ 260,518
Jul 16, 5 PM $ 0.0251
-0.26%
$ 6.77 million $ 255,253
Jul 16, 4 PM $ 0.0251
-0.02%
$ 6.78 million $ 252,686
Jul 16, 3 PM $ 0.0251
+0.03%
$ 6.78 million $ 265,497
Jul 16, 2 PM $ 0.0251
+0.11%
$ 6.78 million $ 281,838
Jul 16, 1 PM $ 0.0251
+0.13%
$ 6.78 million $ 281,439
Jul 16, 12 PM $ 0.0251
-0.05%
$ 6.78 million $ 291,703
Jul 16, 11 AM $ 0.0251
-0.65%
$ 6.78 million $ 294,004
Jul 16, 10 AM $ 0.0253
-0.41%
$ 6.82 million $ 283,885
Jul 16, 9 AM $ 0.0254
+0.10%
$ 6.85 million $ 284,520
Jul 16, 8 AM $ 0.0254
+0.74%
$ 6.84 million $ 275,937
Jul 16, 7 AM $ 0.0252
+0.84%
$ 6.79 million $ 268,616
Jul 16, 6 AM $ 0.025
-0.26%
$ 6.74 million $ 271,099
Jul 16, 5 AM $ 0.025
+4.77%
$ 6.76 million $ 278,362
Jul 16, 4 AM $ 0.0239
-0.83%
$ 6.45 million $ 280,222
Jul 16, 3 AM $ 0.024
-0.07%
$ 6.47 million $ 280,314
Jul 16, 2 AM $ 0.024
-1.78%
$ 6.48 million $ 282,279
Jul 16, 1 AM $ 0.0244
+0.32%
$ 6.59 million $ 276,653
Jul 16, 12 AM $ 0.0244
-0.06%
$ 6.57 million $ 277,740
Jul 15, 11 PM $ 0.0244
+0.36%
$ 6.58 million $ 273,458
Jul 15, 10 PM $ 0.0243
-0.39%
$ 6.55 million $ 273,985
Jul 15, 9 PM $ 0.0244
-0.24%
$ 6.58 million $ 274,154
Jul 15, 8 PM $ 0.0244
-0.36%
$ 6.59 million $ 281,764
Jul 15, 7 PM $ 0.0245
-0.04%
$ 6.62 million $ 293,252