BeatSwap Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0111
+0.11%
$ 16.58 million $ 815,391
Apr 3, 3 PM $ 0.011
-0.08%
$ 16.56 million $ 827,023
Apr 3, 2 PM $ 0.011
+0.16%
$ 16.57 million $ 826,411
Apr 3, 1 PM $ 0.011
+0.08%
$ 16.54 million $ 424,051
Apr 3, 12 PM $ 0.011
-0.07%
$ 16.53 million $ 426,961
Apr 3, 11 AM $ 0.011
-0.17%
$ 16.54 million $ 427,299
Apr 3, 10 AM $ 0.011
+0.03%
$ 16.57 million $ 440,789
Apr 3, 9 AM $ 0.011
+0.13%
$ 16.56 million $ 438,675
Apr 3, 8 AM $ 0.011
-0.13%
$ 16.54 million $ 446,542
Apr 3, 7 AM $ 0.011
-0.12%
$ 16.56 million $ 458,090
Apr 3, 6 AM $ 0.0111
-0.02%
$ 16.59 million $ 460,265
Apr 3, 5 AM $ 0.0111
+0.05%
$ 16.59 million $ 460,177
Apr 3, 4 AM $ 0.011
-0.12%
$ 16.57 million $ 464,970
Apr 3, 3 AM $ 0.0111
+0.22%
$ 16.59 million $ 458,999
Apr 3, 2 AM $ 0.011
+0.02%
$ 16.55 million $ 457,626
Apr 3, 1 AM $ 0.011
+0.23%
$ 16.55 million $ 447,366
Apr 3, 12 AM $ 0.011
-0.03%
$ 16.51 million $ 472,291
Apr 2, 11 PM $ 0.011
-0.13%
$ 16.52 million $ 483,656
Apr 2, 10 PM $ 0.011
-0.06%
$ 16.54 million $ 484,052
Apr 2, 9 PM $ 0.011
+0.07%
$ 16.55 million $ 484,175
Apr 2, 8 PM $ 0.011
-0.02%
$ 16.54 million $ 484,368
Apr 2, 7 PM $ 0.011
+0.09%
$ 16.54 million $ 484,369
Apr 2, 6 PM $ 0.011
-0.11%
$ 16.53 million $ 483,086
Apr 2, 5 PM $ 0.011
+0.11%
$ 16.55 million $ 468,744
Apr 2, 4 PM $ 0.011
-0.23%
$ 16.54 million $ 480,087
Apr 2, 3 PM $ 0.0111
+0.00%
$ 16.58 million $ 475,402
Apr 2, 2 PM $ 0.0111
+0.10%
$ 16.58 million $ 479,857
Apr 2, 1 PM $ 0.011
-0.26%
$ 16.56 million $ 481,998
Apr 2, 12 PM $ 0.0111
+0.15%
$ 16.61 million $ 483,104
Apr 2, 11 AM $ 0.0111
-0.17%
$ 16.58 million $ 480,199
Apr 2, 10 AM $ 0.0111
-0.29%
$ 16.61 million $ 472,174
Apr 2, 9 AM $ 0.0111
+0.44%
$ 16.66 million $ 466,418
Apr 2, 8 AM $ 0.0111
+0.06%
$ 16.58 million $ 471,705
Apr 2, 7 AM $ 0.011
-0.14%
$ 16.57 million $ 468,604
Apr 2, 6 AM $ 0.0111
-0.03%
$ 16.6 million $ 461,367
Apr 2, 5 AM $ 0.0111
-0.12%
$ 16.61 million $ 463,633
Apr 2, 4 AM $ 0.0111
+0.20%
$ 16.63 million $ 464,936
Apr 2, 3 AM $ 0.0111
-0.43%
$ 16.6 million $ 474,528
Apr 2, 2 AM $ 0.0111
+0.17%
$ 16.67 million $ 497,372
Apr 2, 1 AM $ 0.0111
-0.12%
$ 16.64 million $ 515,050
Apr 2, 12 AM $ 0.0111
+0.17%
$ 16.67 million $ 487,431
Apr 1, 11 PM $ 0.0111
-0.20%
$ 16.64 million $ 469,595
Apr 1, 10 PM $ 0.0111
-0.07%
$ 16.67 million $ 474,018
Apr 1, 9 PM $ 0.0111
+0.04%
$ 16.68 million $ 474,298
Apr 1, 8 PM $ 0.0111
-0.10%
$ 16.68 million $ 482,242
Apr 1, 7 PM $ 0.0111
-0.04%
$ 16.69 million $ 499,558
Apr 1, 6 PM $ 0.0111
-0.16%
$ 16.7 million $ 507,148
Apr 1, 5 PM $ 0.0111
+0.33%
$ 16.72 million $ 524,044
Apr 1, 4 PM $ 0.0111
+0.53%
$ 16.66 million $ 519,728
Apr 1, 3 PM $ 0.011
-0.56%
$ 16.57 million $ 530,473