BeatSwap Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0119
+0.00%
$ 17.83 million $ 469,098
9:25 PM $ 0.0119
-0.04%
$ 17.83 million $ 469,093
9:24 PM $ 0.0119
-0.04%
$ 17.82 million $ 469,093
9:23 PM $ 0.0119
+0.00%
$ 17.82 million $ 469,020
9:22 PM $ 0.0119
-0.01%
$ 17.82 million $ 469,062
9:21 PM $ 0.0119
+0.06%
$ 17.82 million $ 469,083
9:20 PM $ 0.0119
+0.06%
$ 17.82 million $ 469,083
9:19 PM $ 0.0119
+0.00%
$ 17.79 million $ 469,118
9:18 PM $ 0.0119
+0.08%
$ 17.79 million $ 469,118
9:17 PM $ 0.0119
+0.04%
$ 17.79 million $ 469,113
9:16 PM $ 0.0118
-0.10%
$ 17.79 million $ 469,150
9:15 PM $ 0.0119
+0.00%
$ 17.79 million $ 469,150
9:14 PM $ 0.0118
-0.04%
$ 17.77 million $ 469,269
9:13 PM $ 0.0119
-0.03%
$ 17.77 million $ 469,261
9:12 PM $ 0.0119
-0.01%
$ 17.77 million $ 469,343
9:11 PM $ 0.0119
-0.16%
$ 17.77 million $ 469,343
9:10 PM $ 0.0119
-0.04%
$ 17.77 million $ 469,476
9:09 PM $ 0.0119
+0.00%
$ 17.8 million $ 469,443
9:08 PM $ 0.0119
-0.01%
$ 17.8 million $ 469,447
9:07 PM $ 0.0119
-0.04%
$ 17.8 million $ 469,447
9:06 PM $ 0.0119
+0.04%
$ 17.8 million $ 469,489
9:05 PM $ 0.0119
+0.00%
$ 17.8 million $ 469,489
9:04 PM $ 0.0119
+0.02%
$ 17.81 million $ 469,481
9:03 PM $ 0.0119
-0.02%
$ 17.81 million $ 469,554
9:02 PM $ 0.0119
-0.14%
$ 17.81 million $ 469,461
9:01 PM $ 0.0119
+0.00%
$ 17.81 million $ 469,373
9:00 PM $ 0.0119
-0.26%
$ 17.81 million $ 469,373
8:59 PM $ 0.0119
+0.64%
$ 17.86 million $ 469,414
8:58 PM $ 0.0118
+0.00%
$ 17.86 million $ 469,414
8:57 PM $ 0.0118
-0.01%
$ 17.86 million $ 469,462
8:56 PM $ 0.0118
-0.02%
$ 17.86 million $ 469,515
8:55 PM $ 0.0118
+0.05%
$ 17.86 million $ 469,515
8:54 PM $ 0.0118
+0.10%
$ 17.76 million $ 469,683
8:53 PM $ 0.0118
-0.06%
$ 17.76 million $ 469,639
8:52 PM $ 0.0118
+0.04%
$ 17.76 million $ 469,702
8:51 PM $ 0.0118
-0.06%
$ 17.76 million $ 469,759
8:50 PM $ 0.0118
+0.06%
$ 17.76 million $ 469,759
8:49 PM $ 0.0118
-0.06%
$ 17.74 million $ 469,834
8:48 PM $ 0.0118
+0.07%
$ 17.74 million $ 469,818
8:47 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,853
8:46 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,853
8:45 PM $ 0.0118
+0.03%
$ 17.74 million $ 469,854
8:44 PM $ 0.0118
+0.07%
$ 17.76 million $ 469,844
8:43 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,844
8:42 PM $ 0.0118
+0.04%
$ 17.76 million $ 469,819
8:41 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,842
8:40 PM $ 0.0118
-0.08%
$ 17.76 million $ 469,910
8:39 PM $ 0.0118
-0.14%
$ 17.74 million $ 469,910
8:38 PM $ 0.0118
-0.06%
$ 17.74 million $ 469,979
8:37 PM $ 0.0118
+0.00%
$ 17.74 million $ 469,910