BeatSwap Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0272
-0.01%
$ 7.33 million $ 259,245
2:42 AM $ 0.0272
+0.02%
$ 7.33 million $ 259,629
2:41 AM $ 0.0272
+0.02%
$ 7.33 million $ 259,780
2:40 AM $ 0.0272
+0.02%
$ 7.33 million $ 260,504
2:39 AM $ 0.0272
+0.04%
$ 7.33 million $ 260,916
2:38 AM $ 0.0272
+0.00%
$ 7.33 million $ 261,481
2:37 AM $ 0.0272
+0.00%
$ 7.33 million $ 261,855
2:36 AM $ 0.0272
+0.01%
$ 7.33 million $ 262,213
2:35 AM $ 0.0272
+0.00%
$ 7.33 million $ 262,767
2:34 AM $ 0.0272
-0.03%
$ 7.33 million $ 263,022
2:33 AM $ 0.0272
-0.01%
$ 7.33 million $ 263,322
2:32 AM $ 0.0272
+0.02%
$ 7.33 million $ 263,437
2:31 AM $ 0.0272
-0.03%
$ 7.33 million $ 263,857
2:30 AM $ 0.0272
+0.00%
$ 7.33 million $ 263,808
2:29 AM $ 0.0272
-0.01%
$ 7.34 million $ 264,067
2:28 AM $ 0.0272
-0.02%
$ 7.34 million $ 264,208
2:27 AM $ 0.0272
+0.00%
$ 7.34 million $ 264,830
2:26 AM $ 0.0272
+0.01%
$ 7.34 million $ 265,471
2:25 AM $ 0.0272
-0.03%
$ 7.34 million $ 265,886
2:24 AM $ 0.0272
+0.02%
$ 7.34 million $ 266,298
2:23 AM $ 0.0272
+0.00%
$ 7.34 million $ 266,801
2:22 AM $ 0.0272
-0.01%
$ 7.34 million $ 266,850
2:21 AM $ 0.0272
+0.01%
$ 7.34 million $ 267,107
2:20 AM $ 0.0272
-0.01%
$ 7.34 million $ 267,490
2:19 AM $ 0.0272
+0.02%
$ 7.34 million $ 267,690
2:18 AM $ 0.0272
-0.02%
$ 7.34 million $ 268,209
2:17 AM $ 0.0272
-0.01%
$ 7.34 million $ 268,782
2:16 AM $ 0.0272
+0.03%
$ 7.34 million $ 269,677
2:15 AM $ 0.0272
+0.00%
$ 7.34 million $ 270,215
2:14 AM $ 0.0272
+0.02%
$ 7.34 million $ 270,867
2:13 AM $ 0.0272
+0.03%
$ 7.34 million $ 271,663
2:12 AM $ 0.0272
+0.00%
$ 7.34 million $ 271,863
2:11 AM $ 0.0272
-0.01%
$ 7.34 million $ 272,382
2:10 AM $ 0.0272
-0.03%
$ 7.34 million $ 273,169
2:09 AM $ 0.0272
+0.00%
$ 7.34 million $ 273,879
2:08 AM $ 0.0272
+0.09%
$ 7.34 million $ 274,535
2:07 AM $ 0.0272
-0.01%
$ 7.34 million $ 275,061
2:06 AM $ 0.0272
-0.01%
$ 7.34 million $ 275,083
2:05 AM $ 0.0272
+0.04%
$ 7.34 million $ 275,372
2:04 AM $ 0.0272
+0.12%
$ 7.34 million $ 275,829
2:03 AM $ 0.0272
-0.03%
$ 7.34 million $ 276,015
2:02 AM $ 0.0272
-0.06%
$ 7.34 million $ 276,073
2:01 AM $ 0.0272
-0.14%
$ 7.34 million $ 276,174
2:00 AM $ 0.0272
+0.11%
$ 7.34 million $ 276,158
1:59 AM $ 0.0272
-0.11%
$ 7.34 million $ 276,434
1:58 AM $ 0.0272
+0.26%
$ 7.34 million $ 276,775
1:57 AM $ 0.0271
+0.06%
$ 7.34 million $ 276,850
1:56 AM $ 0.0271
-0.02%
$ 7.34 million $ 277,054
1:55 AM $ 0.0271
+0.07%
$ 7.34 million $ 277,190
1:54 AM $ 0.0272
+0.13%
$ 7.33 million $ 277,427