Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0162
-0.05%
$3.54 million $68,010
Jun 16, 12 PM $0.0162
+0.02%
$3.55 million $68,256
Jun 16, 11 AM $0.0162
+0.09%
$3.55 million $68,352
Jun 16, 10 AM $0.0161
+0.00%
$3.54 million $68,172
Jun 16, 9 AM $0.0162
-0.05%
$3.54 million $67,876
Jun 16, 8 AM $0.0162
+0.01%
$3.54 million $68,243
Jun 16, 7 AM $0.0162
-0.02%
$3.54 million $68,459
Jun 16, 6 AM $0.0162
+0.04%
$3.54 million $69,196
Jun 16, 5 AM $0.0162
+0.02%
$3.54 million $68,936
Jun 16, 4 AM $0.0162
+0.01%
$3.54 million $68,604
Jun 16, 3 AM $0.0162
-0.03%
$3.54 million $67,829
Jun 16, 2 AM $0.0162
+0.03%
$3.54 million $68,067
Jun 16, 1 AM $0.0162
-0.36%
$3.54 million $67,143
Jun 16, 12 AM $0.0162
+0.03%
$3.56 million $66,762
Jun 15, 11 PM $0.0162
-0.01%
$3.56 million $66,792
Jun 15, 10 PM $0.0162
-0.02%
$3.56 million $66,107
Jun 15, 9 PM $0.0162
+0.15%
$3.56 million $66,171
Jun 15, 8 PM $0.0162
-0.17%
$3.55 million $66,117
Jun 15, 7 PM $0.0162
-0.18%
$3.56 million $63,132
Jun 15, 6 PM $0.0162
+0.09%
$3.56 million $62,743
Jun 15, 5 PM $0.0162
-0.18%
$3.56 million $64,123
Jun 15, 4 PM $0.0163
+0.02%
$3.57 million $66,384
Jun 15, 3 PM $0.0163
-0.01%
$3.57 million $72,842
Jun 15, 2 PM $0.0163
-0.01%
$3.57 million $75,530
Jun 15, 1 PM $0.0163
+0.03%
$3.57 million $78,895
Jun 15, 12 PM $0.0162
-0.02%
$3.56 million $84,218
Jun 15, 11 AM $0.0162
+0.07%
$3.56 million $91,075
Jun 15, 10 AM $0.0162
-0.03%
$3.56 million $96,115
Jun 15, 9 AM $0.0162
+0.18%
$3.56 million $100,244
Jun 15, 8 AM $0.0162
-0.11%
$3.56 million $103,842
Jun 15, 7 AM $0.0163
+0.04%
$3.57 million $111,941
Jun 15, 6 AM $0.0163
-0.08%
$3.57 million $115,399
Jun 15, 5 AM $0.0163
+0.00%
$3.57 million $119,209
Jun 15, 4 AM $0.0163
-0.03%
$3.57 million $122,409
Jun 15, 3 AM $0.0163
+0.08%
$3.57 million $124,143
Jun 15, 2 AM $0.0163
+0.02%
$3.57 million $123,819
Jun 15, 1 AM $0.0163
+0.03%
$3.57 million $126,203
Jun 15, 12 AM $0.0162
-0.04%
$3.56 million $126,102
Jun 14, 11 PM $0.0163
+0.15%
$3.57 million $126,020
Jun 14, 10 PM $0.0162
-0.05%
$3.56 million $126,120
Jun 14, 9 PM $0.0162
-0.02%
$3.56 million $126,191
Jun 14, 8 PM $0.0162
+0.00%
$3.56 million $125,654
Jun 14, 7 PM $0.0162
+0.00%
$3.56 million $126,477
Jun 14, 6 PM $0.0162
+0.47%
$3.56 million $126,047
Jun 14, 5 PM $0.0162
-0.20%
$3.55 million $125,540
Jun 14, 4 PM $0.0162
-0.08%
$3.55 million $123,170
Jun 14, 3 PM $0.0162
+0.09%
$3.56 million $119,048
Jun 14, 2 PM $0.0162
-0.03%
$3.55 million $116,168
Jun 14, 1 PM $0.0162
-0.47%
$3.55 million $116,548
Jun 14, 12 PM $0.0163
-0.78%
$3.57 million $110,462