BeatSwap Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0122
+0.13%
$ 18.24 million $ 78,395
Apr 17, 6 AM $ 0.0121
-0.46%
$ 18.22 million $ 78,340
Apr 17, 5 AM $ 0.0122
+1.46%
$ 18.31 million $ 77,371
Apr 17, 4 AM $ 0.012
-0.21%
$ 18.04 million $ 76,087
Apr 17, 3 AM $ 0.0121
+0.34%
$ 18.08 million $ 76,385
Apr 17, 2 AM $ 0.012
+0.02%
$ 18.01 million $ 75,784
Apr 17, 1 AM $ 0.012
+0.01%
$ 18.01 million $ 74,757
Apr 17, 12 AM $ 0.012
-0.47%
$ 18 million $ 71,283
Apr 16, 11 PM $ 0.0121
+0.05%
$ 18.09 million $ 70,423
Apr 16, 10 PM $ 0.0121
-0.11%
$ 18.08 million $ 71,088
Apr 16, 9 PM $ 0.0121
+0.23%
$ 18.1 million $ 71,028
Apr 16, 8 PM $ 0.012
-0.22%
$ 18.06 million $ 71,380
Apr 16, 7 PM $ 0.0121
+0.16%
$ 18.1 million $ 70,127
Apr 16, 6 PM $ 0.012
-0.19%
$ 18.07 million $ 68,694
Apr 16, 5 PM $ 0.0121
+1.44%
$ 18.1 million $ 69,502
Apr 16, 4 PM $ 0.0119
-0.32%
$ 17.85 million $ 68,176
Apr 16, 3 PM $ 0.0119
-0.28%
$ 17.89 million $ 68,310
Apr 16, 2 PM $ 0.012
-0.09%
$ 17.94 million $ 68,867
Apr 16, 1 PM $ 0.012
+0.64%
$ 17.96 million $ 66,197
Apr 16, 12 PM $ 0.0119
+0.05%
$ 17.84 million $ 66,455
Apr 16, 11 AM $ 0.0119
-0.66%
$ 17.84 million $ 64,534
Apr 16, 10 AM $ 0.012
+0.24%
$ 17.95 million $ 65,231
Apr 16, 9 AM $ 0.0119
+0.23%
$ 17.89 million $ 64,837
Apr 16, 8 AM $ 0.0119
+0.08%
$ 17.83 million $ 64,379
Apr 16, 7 AM $ 0.0119
-0.37%
$ 17.84 million $ 65,550
Apr 16, 6 AM $ 0.0119
+0.65%
$ 17.91 million $ 65,700
Apr 16, 5 AM $ 0.0119
-0.70%
$ 17.81 million $ 66,350
Apr 16, 4 AM $ 0.012
+0.30%
$ 17.93 million $ 66,605
Apr 16, 3 AM $ 0.0119
-0.26%
$ 17.88 million $ 66,831
Apr 16, 2 AM $ 0.0119
-0.02%
$ 17.92 million $ 66,928
Apr 16, 1 AM $ 0.012
+0.39%
$ 17.93 million $ 67,867
Apr 16, 12 AM $ 0.0119
-0.45%
$ 17.86 million $ 69,063
Apr 15, 11 PM $ 0.012
+0.67%
$ 17.93 million $ 69,986
Apr 15, 10 PM $ 0.0119
-0.27%
$ 17.81 million $ 69,557
Apr 15, 9 PM $ 0.0119
-0.17%
$ 17.86 million $ 68,307
Apr 15, 8 PM $ 0.0119
+0.05%
$ 17.89 million $ 69,123
Apr 15, 7 PM $ 0.0119
+0.35%
$ 17.88 million $ 68,980
Apr 15, 6 PM $ 0.0119
-0.58%
$ 17.83 million $ 69,531
Apr 15, 5 PM $ 0.012
+0.47%
$ 17.93 million $ 69,563
Apr 15, 4 PM $ 0.0119
-0.15%
$ 17.83 million $ 70,816
Apr 15, 3 PM $ 0.0119
-0.45%
$ 17.86 million $ 70,114
Apr 15, 2 PM $ 0.012
+0.31%
$ 17.94 million $ 91,146
Apr 15, 1 PM $ 0.0119
-0.28%
$ 17.88 million $ 91,169
Apr 15, 12 PM $ 0.012
+0.08%
$ 17.93 million $ 154,314
Apr 15, 11 AM $ 0.0119
-0.11%
$ 17.91 million $ 154,337
Apr 15, 10 AM $ 0.012
+0.05%
$ 17.93 million $ 192,556
Apr 15, 9 AM $ 0.0119
-0.21%
$ 17.92 million $ 193,624
Apr 15, 8 AM $ 0.012
-0.07%
$ 17.96 million $ 196,009
Apr 15, 7 AM $ 0.012
+0.61%
$ 17.97 million $ 194,861
Apr 15, 6 AM $ 0.0119
-0.08%
$ 17.87 million $ 200,521