BeatSwap Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00973
-0.63%
$ 14.6 million $ 207,230
Jan 5, 6 AM $ 0.00979
-1.29%
$ 14.69 million $ 210,580
Jan 5, 5 AM $ 0.00992
-0.14%
$ 14.88 million $ 210,219
Jan 5, 4 AM $ 0.00993
+1.01%
$ 14.89 million $ 211,557
Jan 5, 3 AM $ 0.00983
-0.45%
$ 14.74 million $ 214,459
Jan 5, 2 AM $ 0.00987
-0.15%
$ 14.81 million $ 214,367
Jan 5, 1 AM $ 0.00989
-0.23%
$ 14.84 million $ 210,703
Jan 5, 12 AM $ 0.00992
-2.22%
$ 14.88 million $ 214,486
Jan 4, 11 PM $ 0.0101
+0.97%
$ 15.22 million $ 216,998
Jan 4, 10 PM $ 0.0101
+1.11%
$ 15.08 million $ 221,534
Jan 4, 9 PM $ 0.00994
+0.09%
$ 14.91 million $ 221,751
Jan 4, 8 PM $ 0.00993
+0.15%
$ 14.89 million $ 223,206
Jan 4, 7 PM $ 0.00991
-0.33%
$ 14.87 million $ 219,025
Jan 4, 6 PM $ 0.00995
+0.09%
$ 14.93 million $ 222,594
Jan 4, 5 PM $ 0.00994
+1.27%
$ 14.91 million $ 223,415
Jan 4, 4 PM $ 0.00981
-1.85%
$ 14.72 million $ 228,533
Jan 4, 3 PM $ 0.01
+0.33%
$ 15 million $ 226,187
Jan 4, 2 PM $ 0.00997
+1.54%
$ 14.95 million $ 224,571
Jan 4, 1 PM $ 0.00982
+0.70%
$ 14.73 million $ 230,285
Jan 4, 12 PM $ 0.00975
+0.79%
$ 14.62 million $ 232,909
Jan 4, 11 AM $ 0.00967
+0.07%
$ 14.51 million $ 221,437
Jan 4, 10 AM $ 0.00967
-0.77%
$ 14.5 million $ 222,588
Jan 4, 9 AM $ 0.00974
-0.23%
$ 14.61 million $ 226,518
Jan 4, 8 AM $ 0.00976
+0.95%
$ 14.65 million $ 228,791
Jan 4, 7 AM $ 0.00967
-0.60%
$ 14.51 million $ 228,129
Jan 4, 6 AM $ 0.00973
+1.06%
$ 14.6 million $ 227,982
Jan 4, 5 AM $ 0.00963
-0.74%
$ -- $ 231,619
Jan 4, 4 AM $ 0.0097
-0.48%
$ -- $ 221,380
Jan 4, 3 AM $ 0.00975
+0.37%
$ -- $ 219,458
Jan 4, 2 AM $ 0.00972
+0.43%
$ -- $ 220,870
Jan 4, 1 AM $ 0.00967
-0.88%
$ -- $ 224,381
Jan 4, 12 AM $ 0.00976
+0.71%
$ -- $ 221,999
Jan 3, 11 PM $ 0.00969
+0.03%
$ 14.54 million $ 219,114
Jan 3, 10 PM $ 0.00969
+0.09%
$ 14.54 million $ 214,953
Jan 3, 9 PM $ 0.00968
-0.62%
$ 14.52 million $ 219,118
Jan 3, 8 PM $ 0.00974
+1.34%
$ 14.61 million $ 217,824
Jan 3, 7 PM $ 0.00961
-0.78%
$ 14.42 million $ 212,347
Jan 3, 6 PM $ 0.00969
+0.97%
$ 14.53 million $ 203,038
Jan 3, 5 PM $ 0.0096
-0.18%
$ 14.39 million $ 193,263
Jan 3, 4 PM $ 0.00961
+0.23%
$ 14.42 million $ 187,058
Jan 3, 3 PM $ 0.00959
-0.66%
$ 14.38 million $ 176,607
Jan 3, 2 PM $ 0.00965
-0.43%
$ 14.48 million $ 171,264
Jan 3, 1 PM $ 0.00969
+0.42%
$ 14.54 million $ 303,428
Jan 3, 12 PM $ 0.00965
+0.13%
$ 14.47 million $ 296,295
Jan 3, 11 AM $ 0.00964
-0.16%
$ 14.46 million $ 288,879
Jan 3, 10 AM $ 0.00965
-0.09%
$ 14.48 million $ 283,631
Jan 3, 9 AM $ 0.00966
-0.06%
$ 14.49 million $ 275,838
Jan 3, 8 AM $ 0.00967
-0.55%
$ 14.5 million $ 262,528
Jan 3, 7 AM $ 0.00971
+0.59%
$ 14.57 million $ 265,864
Jan 3, 6 AM $ 0.00966
-0.55%
$ 14.49 million $ 265,589