BeatSwap Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00966
-0.55%
$ 14.49 million $ 265,589
Jan 3, 5 AM $ 0.00972
+0.86%
$ 14.57 million $ 272,696
Jan 3, 4 AM $ 0.00963
-0.19%
$ 14.44 million $ 271,892
Jan 3, 3 AM $ 0.00965
-0.13%
$ 14.46 million $ 269,978
Jan 3, 2 AM $ 0.00966
-0.04%
$ 14.49 million $ 264,988
Jan 3, 1 AM $ 0.00967
-0.53%
$ 14.5 million $ 258,808
Jan 3, 12 AM $ 0.0097
+0.46%
$ 14.56 million $ 251,186
Jan 2, 11 PM $ 0.00966
-0.22%
$ 14.48 million $ 248,340
Jan 2, 10 PM $ 0.00967
+0.17%
$ 14.51 million $ 243,748
Jan 2, 9 PM $ 0.00966
-1.08%
$ 14.49 million $ 234,120
Jan 2, 8 PM $ 0.00977
-0.28%
$ 14.65 million $ 227,348
Jan 2, 7 PM $ 0.0098
-0.09%
$ 14.69 million $ 226,918
Jan 2, 6 PM $ 0.0098
-0.20%
$ 14.71 million $ 228,938
Jan 2, 5 PM $ 0.00983
-0.25%
$ 14.74 million $ 234,962
Jan 2, 4 PM $ 0.00985
-0.03%
$ 14.78 million $ 240,832
Jan 2, 3 PM $ 0.00985
-0.22%
$ 14.78 million $ 234,007
Jan 2, 2 PM $ 0.00988
+0.78%
$ 14.78 million $ 227,013
Jan 2, 1 PM $ 0.0098
-0.07%
$ 14.7 million $ 566,163
Jan 2, 12 PM $ 0.0098
+0.09%
$ 14.71 million $ 563,705
Jan 2, 11 AM $ 0.0098
-0.77%
$ 14.69 million $ 564,203
Jan 2, 10 AM $ 0.00987
+0.37%
$ 14.81 million $ 562,223
Jan 2, 9 AM $ 0.00984
-1.24%
$ 14.76 million $ 560,929
Jan 2, 8 AM $ 0.00996
-0.33%
$ 14.94 million $ 569,624
Jan 2, 7 AM $ 0.00999
+0.06%
$ 14.99 million $ 560,677
Jan 2, 6 AM $ 0.00998
+0.26%
$ 14.98 million $ 560,570
Jan 2, 5 AM $ 0.00996
+0.11%
$ 14.94 million $ 555,075
Jan 2, 4 AM $ 0.00995
+0.36%
$ 14.92 million $ 547,938
Jan 2, 3 AM $ 0.00991
+0.00%
$ 14.86 million $ 535,481
Jan 2, 2 AM $ 0.00991
+0.07%
$ 14.86 million $ 535,978
Jan 2, 1 AM $ 0.0099
+0.00%
$ 14.85 million $ 538,354
Jan 2, 12 AM $ 0.0099
+0.12%
$ 14.85 million $ 534,926
Jan 1, 11 PM $ 0.00989
-0.02%
$ 14.83 million $ 530,248
Jan 1, 10 PM $ 0.00989
+0.26%
$ 14.84 million $ 527,036
Jan 1, 9 PM $ 0.00988
-0.05%
$ 14.81 million $ 524,043
Jan 1, 8 PM $ 0.00988
+0.04%
$ 14.82 million $ 520,072
Jan 1, 7 PM $ 0.00988
-0.52%
$ 14.82 million $ 522,234
Jan 1, 6 PM $ 0.00993
+0.16%
$ 14.9 million $ 529,226
Jan 1, 5 PM $ 0.00991
+0.22%
$ 14.87 million $ 519,062
Jan 1, 4 PM $ 0.00989
+1.02%
$ 14.84 million $ 521,048
Jan 1, 3 PM $ 0.0098
-0.29%
$ 14.7 million $ 520,896
Jan 1, 2 PM $ 0.00983
+0.38%
$ 14.74 million $ 523,317
Jan 1, 1 PM $ 0.00979
-0.13%
$ 14.69 million $ 523,229
Jan 1, 12 PM $ 0.00981
+0.10%
$ 14.73 million $ 526,408
Jan 1, 11 AM $ 0.0098
-0.20%
$ 14.7 million $ 528,739
Jan 1, 10 AM $ 0.00981
-1.10%
$ 14.73 million $ 532,287
Jan 1, 9 AM $ 0.00992
-0.11%
$ 14.88 million $ 538,291
Jan 1, 8 AM $ 0.00993
+0.30%
$ 14.9 million $ 534,612
Jan 1, 7 AM $ 0.0099
-0.01%
$ 14.85 million $ 539,367
Jan 1, 6 AM $ 0.0099
+0.38%
$ 14.85 million $ 536,856
Jan 1, 5 AM $ 0.00986
-0.06%
$ 14.79 million $ 537,575