Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0163
-0.78%
$3.57 million $110,462
Jun 14, 11 AM $0.0164
-0.09%
$3.6 million $103,893
Jun 14, 10 AM $0.0164
+0.06%
$3.6 million $97,891
Jun 14, 9 AM $0.0164
+0.38%
$3.6 million $93,070
Jun 14, 8 AM $0.0163
-0.61%
$3.58 million $89,791
Jun 14, 7 AM $0.0164
-0.02%
$3.61 million $85,502
Jun 14, 6 AM $0.0164
-0.18%
$3.61 million $83,545
Jun 14, 5 AM $0.0165
+0.18%
$3.61 million $84,456
Jun 14, 4 AM $0.0164
+0.25%
$3.6 million $84,412
Jun 14, 3 AM $0.0164
+0.02%
$3.6 million $84,436
Jun 14, 2 AM $0.0164
-0.02%
$3.6 million $86,602
Jun 14, 1 AM $0.0164
-0.35%
$3.6 million $89,711
Jun 14, 12 AM $0.0165
+0.03%
$3.61 million $92,722
Jun 13, 11 PM $0.0165
-0.05%
$3.61 million $96,884
Jun 13, 10 PM $0.0165
-0.10%
$3.61 million $97,593
Jun 13, 9 PM $0.0165
+0.06%
$3.61 million $102,767
Jun 13, 8 PM $0.0165
+0.00%
$3.61 million $106,222
Jun 13, 7 PM $0.0165
-0.17%
$3.61 million $106,844
Jun 13, 6 PM $0.0165
+0.10%
$3.62 million $108,850
Jun 13, 5 PM $0.0165
+0.05%
$3.61 million $109,379
Jun 13, 4 PM $0.0165
-0.64%
$3.61 million $114,383
Jun 13, 3 PM $0.0166
+0.47%
$3.63 million $118,164
Jun 13, 2 PM $0.0165
-0.61%
$3.62 million $118,243
Jun 13, 1 PM $0.0166
+0.06%
$3.64 million $122,384
Jun 13, 12 PM $0.0166
-0.03%
$3.64 million $126,787
Jun 13, 11 AM $0.0166
-0.07%
$3.64 million $127,677
Jun 13, 10 AM $0.0166
-0.02%
$3.64 million $135,054
Jun 13, 9 AM $0.0166
-0.31%
$3.64 million $140,745
Jun 13, 8 AM $0.0166
-0.03%
$3.65 million $148,958
Jun 13, 7 AM $0.0166
+0.00%
$3.65 million $153,243
Jun 13, 6 AM $0.0166
-0.15%
$3.65 million $150,097
Jun 13, 5 AM $0.0167
+0.60%
$3.66 million $142,489
Jun 13, 4 AM $0.0166
-0.12%
$3.64 million $140,440
Jun 13, 3 AM $0.0166
-0.10%
$3.64 million $138,353
Jun 13, 2 AM $0.0166
-0.38%
$3.64 million $138,254
Jun 13, 1 AM $0.0167
+0.26%
$3.66 million $134,143
Jun 13, 12 AM $0.0166
-0.42%
$3.65 million $130,900
Jun 12, 11 PM $0.0167
-0.31%
$3.66 million $126,589
Jun 12, 10 PM $0.0167
+0.35%
$3.67 million $124,226
Jun 12, 9 PM $0.0167
+0.27%
$3.66 million $119,414
Jun 12, 8 PM $0.0166
-0.08%
$3.65 million $117,130
Jun 12, 7 PM $0.0167
+0.04%
$3.66 million $117,275
Jun 12, 6 PM $0.0167
-0.01%
$3.65 million $115,847
Jun 12, 5 PM $0.0167
+0.04%
$3.65 million $115,706
Jun 12, 4 PM $0.0166
+0.49%
$3.65 million $110,969
Jun 12, 3 PM $0.0166
+0.17%
$3.63 million $105,561
Jun 12, 2 PM $0.0165
-0.17%
$3.63 million $104,967
Jun 12, 1 PM $0.0166
-0.17%
$3.63 million $99,360
Jun 12, 12 PM $0.0166
+0.44%
$3.64 million $93,696
Jun 12, 11 AM $0.0165
-0.02%
$3.63 million $94,341