BeatSwap Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0119
-0.08%
$ 17.87 million $ 200,521
Apr 15, 5 AM $ 0.0119
-0.48%
$ 17.88 million $ 200,296
Apr 15, 4 AM $ 0.012
+0.16%
$ 17.97 million $ 200,931
Apr 15, 3 AM $ 0.012
+0.12%
$ 17.94 million $ 202,446
Apr 15, 2 AM $ 0.0119
+0.27%
$ 17.92 million $ 201,729
Apr 15, 1 AM $ 0.0119
-0.44%
$ 17.87 million $ 202,093
Apr 15, 12 AM $ 0.012
-0.28%
$ 17.95 million $ 201,649
Apr 14, 11 PM $ 0.012
+0.22%
$ 18 million $ 202,182
Apr 14, 10 PM $ 0.012
+0.23%
$ 17.96 million $ 201,341
Apr 14, 9 PM $ 0.0119
+0.24%
$ 17.92 million $ 202,248
Apr 14, 8 PM $ 0.0119
-0.36%
$ 17.87 million $ 208,848
Apr 14, 7 PM $ 0.012
-0.07%
$ 17.94 million $ 213,341
Apr 14, 6 PM $ 0.012
-0.12%
$ 17.95 million $ 223,622
Apr 14, 5 PM $ 0.012
-0.06%
$ 17.97 million $ 222,524
Apr 14, 4 PM $ 0.012
+0.23%
$ 18.02 million $ 223,458
Apr 14, 3 PM $ 0.012
-0.21%
$ 17.98 million $ 221,444
Apr 14, 2 PM $ 0.012
-0.09%
$ 18.01 million $ 217,697
Apr 14, 1 PM $ 0.012
-0.01%
$ 18.03 million $ 233,167
Apr 14, 12 PM $ 0.012
-0.15%
$ 18.03 million $ 256,405
Apr 14, 11 AM $ 0.012
-0.40%
$ 18.01 million $ 257,421
Apr 14, 10 AM $ 0.0121
+0.76%
$ 18.08 million $ 261,020
Apr 14, 9 AM $ 0.012
-0.73%
$ 17.95 million $ 236,665
Apr 14, 8 AM $ 0.0121
+0.62%
$ 18.08 million $ 249,415
Apr 14, 7 AM $ 0.012
+0.46%
$ 17.97 million $ 270,308
Apr 14, 6 AM $ 0.0119
-0.25%
$ 17.88 million $ 281,704
Apr 14, 5 AM $ 0.012
-0.32%
$ 17.93 million $ 281,891
Apr 14, 4 AM $ 0.012
-0.03%
$ 17.99 million $ 283,457
Apr 14, 3 AM $ 0.012
+0.49%
$ 17.99 million $ 290,825
Apr 14, 2 AM $ 0.0119
+0.22%
$ 17.91 million $ 290,959
Apr 14, 1 AM $ 0.0119
-0.21%
$ 17.86 million $ 291,075
Apr 14, 12 AM $ 0.0119
-0.15%
$ 17.9 million $ 292,961
Apr 13, 11 PM $ 0.012
+0.38%
$ 17.93 million $ 292,607
Apr 13, 10 PM $ 0.0119
-0.11%
$ 17.86 million $ 291,683
Apr 13, 9 PM $ 0.0119
-0.45%
$ 17.88 million $ 291,527
Apr 13, 8 PM $ 0.012
+0.65%
$ 17.96 million $ 288,090
Apr 13, 7 PM $ 0.0119
-0.59%
$ 17.85 million $ 280,365
Apr 13, 6 PM $ 0.012
+0.10%
$ 17.95 million $ 282,374
Apr 13, 5 PM $ 0.012
+0.00%
$ 17.94 million $ 375,760
Apr 13, 4 PM $ 0.012
-0.21%
$ 17.93 million $ 392,839
Apr 13, 3 PM $ 0.012
+0.21%
$ 17.96 million $ 540,989
Apr 13, 2 PM $ 0.0119
-0.23%
$ 17.92 million $ 579,536
Apr 13, 1 PM $ 0.012
+0.32%
$ 17.96 million $ 621,564
Apr 13, 12 PM $ 0.012
+0.42%
$ 17.95 million $ 657,403
Apr 13, 11 AM $ 0.0119
+1.02%
$ 17.88 million $ 624,504
Apr 13, 10 AM $ 0.0118
-0.15%
$ 17.7 million $ 608,425
Apr 13, 9 AM $ 0.0118
-0.10%
$ 17.72 million $ 595,818
Apr 13, 8 AM $ 0.0118
-0.12%
$ 17.73 million $ 584,266
Apr 13, 7 AM $ 0.0118
+0.10%
$ 17.75 million $ 584,267
Apr 13, 6 AM $ 0.0118
-0.41%
$ 17.74 million $ 549,580
Apr 13, 5 AM $ 0.0119
+0.32%
$ 17.81 million $ 548,134