BeatSwap Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0099
+0.38%
$ 14.85 million $ 536,856
Jan 1, 5 AM $ 0.00986
-0.06%
$ 14.79 million $ 537,575
Jan 1, 4 AM $ 0.00986
+0.21%
$ 14.79 million $ 546,041
Jan 1, 3 AM $ 0.00985
+0.00%
$ 14.77 million $ 544,416
Jan 1, 2 AM $ 0.00985
+0.00%
$ 14.77 million $ 550,738
Jan 1, 1 AM $ 0.00986
+0.27%
$ 14.79 million $ 545,617
Jan 1, 12 AM $ 0.00983
+0.07%
$ 14.75 million $ 548,441
Dec 31, 11 PM $ 0.00982
-0.66%
$ 14.73 million $ 551,344
Dec 31, 10 PM $ 0.00989
+0.02%
$ 14.83 million $ 559,779
Dec 31, 9 PM $ 0.00989
-0.42%
$ 14.83 million $ 567,929
Dec 31, 8 PM $ 0.00993
+0.00%
$ 14.89 million $ 573,859
Dec 31, 7 PM $ 0.00993
-0.92%
$ 14.89 million $ 575,709
Dec 31, 6 PM $ 0.01
-0.10%
$ 15.03 million $ 578,851
Dec 31, 5 PM $ 0.01
-0.06%
$ 15.04 million $ 579,805
Dec 31, 4 PM $ 0.01
+0.66%
$ 15.06 million $ 580,400
Dec 31, 3 PM $ 0.00997
+0.21%
$ 14.96 million $ 577,028
Dec 31, 2 PM $ 0.00994
-0.26%
$ 14.91 million $ 579,388
Dec 31, 1 PM $ 0.00996
-0.08%
$ 14.94 million $ 582,972
Dec 31, 12 PM $ 0.00997
-1.78%
$ 14.96 million $ 588,975
Dec 31, 11 AM $ 0.0102
-0.93%
$ 15.23 million $ 584,256
Dec 31, 10 AM $ 0.0102
+2.03%
$ 15.36 million $ 581,025
Dec 31, 9 AM $ 0.01
-1.01%
$ 15.06 million $ 566,361
Dec 31, 8 AM $ 0.0101
+0.66%
$ 15.2 million $ 568,219
Dec 31, 7 AM $ 0.0101
+0.38%
$ 15.09 million $ 565,913
Dec 31, 6 AM $ 0.01
+0.61%
$ 15.04 million $ 572,617
Dec 31, 5 AM $ 0.00997
-0.07%
$ 14.95 million $ 564,383
Dec 31, 4 AM $ 0.00997
+0.31%
$ 14.96 million $ 555,451
Dec 31, 3 AM $ 0.00994
-0.18%
$ 14.92 million $ 546,797
Dec 31, 2 AM $ 0.00998
-0.12%
$ 14.96 million $ 537,868
Dec 31, 1 AM $ 0.00999
-0.35%
$ 14.98 million $ 534,345
Dec 31, 12 AM $ 0.01
-0.03%
$ 15.03 million $ 529,559
Dec 30, 11 PM $ 0.01
+0.45%
$ 15.04 million $ 522,843
Dec 30, 10 PM $ 0.00999
+0.03%
$ 14.98 million $ 508,806
Dec 30, 9 PM $ 0.00999
-0.09%
$ 14.98 million $ 491,700
Dec 30, 8 PM $ 0.01
+0.20%
$ 15 million $ 485,311
Dec 30, 7 PM $ 0.00998
-0.15%
$ 14.97 million $ 475,150
Dec 30, 6 PM $ 0.00998
-0.30%
$ 14.98 million $ 465,301
Dec 30, 5 PM $ 0.01
-1.22%
$ 15.02 million $ 451,224
Dec 30, 4 PM $ 0.0101
+0.02%
$ 15.21 million $ 441,569
Dec 30, 3 PM $ 0.0101
-0.47%
$ 15.21 million $ 430,505
Dec 30, 2 PM $ 0.0102
+0.56%
$ 15.28 million $ 421,410
Dec 30, 1 PM $ 0.0101
+0.77%
$ 15.19 million $ 405,462
Dec 30, 12 PM $ 0.01
-0.45%
$ 15.07 million $ 395,614
Dec 30, 11 AM $ 0.0101
+0.42%
$ 15.08 million $ 389,316
Dec 30, 10 AM $ 0.0101
+0.56%
$ 15.08 million $ 380,498
Dec 30, 9 AM $ 0.01
-1.31%
$ 15 million $ 375,415
Dec 30, 8 AM $ 0.0101
+1.18%
$ 15.05 million $ 368,766
Dec 30, 7 AM $ 0.00996
-0.57%
$ 14.94 million $ 362,881
Dec 30, 6 AM $ 0.01
+1.10%
$ 15.04 million $ 358,778
Dec 30, 5 AM $ 0.0099
+0.58%
$ 14.86 million $ 347,290