BeatSwap Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0119
+0.32%
$ 17.81 million $ 548,134
Apr 13, 4 AM $ 0.0118
+0.32%
$ 17.76 million $ 543,878
Apr 13, 3 AM $ 0.0118
+0.24%
$ 17.7 million $ 541,305
Apr 13, 2 AM $ 0.0118
+0.07%
$ 17.66 million $ 535,904
Apr 13, 1 AM $ 0.0118
+0.05%
$ 17.65 million $ 534,710
Apr 13, 12 AM $ 0.0118
+0.01%
$ 17.64 million $ 535,387
Apr 12, 11 PM $ 0.0118
-0.33%
$ 17.65 million $ 535,980
Apr 12, 10 PM $ 0.0118
-0.08%
$ 17.71 million $ 536,888
Apr 12, 9 PM $ 0.0118
+0.06%
$ 17.72 million $ 536,664
Apr 12, 8 PM $ 0.0118
-0.29%
$ 17.71 million $ 538,210
Apr 12, 7 PM $ 0.0118
-0.04%
$ 17.76 million $ 538,331
Apr 12, 6 PM $ 0.0118
-0.20%
$ 17.77 million $ 537,412
Apr 12, 5 PM $ 0.0118
-0.14%
$ 17.77 million $ 502,857
Apr 12, 4 PM $ 0.0119
-0.29%
$ 17.79 million $ 408,666
Apr 12, 3 PM $ 0.0119
-0.41%
$ 17.84 million $ 299,369
Apr 12, 2 PM $ 0.0119
+0.34%
$ 17.89 million $ 299,810
Apr 12, 1 PM $ 0.0119
+0.66%
$ 17.83 million $ 364,773
Apr 12, 12 PM $ 0.0118
+0.05%
$ 17.71 million $ 354,249
Apr 12, 11 AM $ 0.0118
-0.15%
$ 17.7 million $ 374,950
Apr 12, 10 AM $ 0.0118
+0.18%
$ 17.73 million $ 383,138
Apr 12, 9 AM $ 0.0118
-0.31%
$ 17.7 million $ 396,737
Apr 12, 8 AM $ 0.0118
-0.08%
$ 17.75 million $ 432,222
Apr 12, 7 AM $ 0.0118
+0.49%
$ 17.77 million $ 433,958
Apr 12, 6 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,865
Apr 12, 5 AM $ 0.0118
+0.13%
$ 17.68 million $ 430,777
Apr 12, 4 AM $ 0.0118
-0.21%
$ 17.66 million $ 462,155
Apr 12, 3 AM $ 0.0118
-0.14%
$ 17.69 million $ 462,658
Apr 12, 2 AM $ 0.0118
-0.28%
$ 17.7 million $ 463,197
Apr 12, 1 AM $ 0.0118
-0.11%
$ 17.75 million $ 463,583
Apr 12, 12 AM $ 0.0118
+0.55%
$ 17.77 million $ 467,232
Apr 11, 11 PM $ 0.0118
-0.65%
$ 17.68 million $ 467,202
Apr 11, 10 PM $ 0.0119
+0.27%
$ 17.79 million $ 467,594
Apr 11, 9 PM $ 0.0118
-0.63%
$ 17.74 million $ 467,680
Apr 11, 8 PM $ 0.0119
+0.09%
$ 17.86 million $ 469,414
Apr 11, 7 PM $ 0.0119
+0.43%
$ 17.84 million $ 470,096
Apr 11, 6 PM $ 0.0118
+0.11%
$ 17.77 million $ 469,894
Apr 11, 5 PM $ 0.0118
-0.43%
$ 17.75 million $ 468,117
Apr 11, 4 PM $ 0.0119
+0.45%
$ 17.82 million $ 468,845
Apr 11, 3 PM $ 0.0118
-0.16%
$ 17.74 million $ 475,052
Apr 11, 2 PM $ 0.0118
+0.29%
$ 17.77 million $ 404,980
Apr 11, 1 PM $ 0.0118
+0.07%
$ 17.72 million $ 301,330
Apr 11, 12 PM $ 0.0118
-0.04%
$ 17.71 million $ 248,297
Apr 11, 11 AM $ 0.0118
-0.37%
$ 17.69 million $ 178,954
Apr 11, 10 AM $ 0.0118
+0.35%
$ 17.77 million $ 161,342
Apr 11, 9 AM $ 0.0118
-0.10%
$ 17.7 million $ 158,382
Apr 11, 8 AM $ 0.0118
-0.17%
$ 17.73 million $ 110,204
Apr 11, 7 AM $ 0.0118
-0.75%
$ 17.76 million $ 108,855
Apr 11, 6 AM $ 0.0119
+0.74%
$ 17.9 million $ 108,042
Apr 11, 5 AM $ 0.0118
-0.14%
$ 17.76 million $ 108,921
Apr 11, 4 AM $ 0.0119
-0.48%
$ 17.79 million $ 89,279