Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0165
-0.02%
$3.63 million $94,341
Jun 12, 10 AM $0.0165
+0.44%
$3.63 million $89,724
Jun 12, 9 AM $0.0165
-0.45%
$3.61 million $88,315
Jun 12, 8 AM $0.0165
+0.15%
$3.63 million $82,249
Jun 12, 7 AM $0.0165
-0.02%
$3.62 million $75,927
Jun 12, 6 AM $0.0165
+0.14%
$3.62 million $76,848
Jun 12, 5 AM $0.0165
-0.19%
$3.62 million $76,789
Jun 12, 4 AM $0.0165
+0.23%
$3.62 million $76,772
Jun 12, 3 AM $0.0165
-0.06%
$3.61 million $77,608
Jun 12, 2 AM $0.0165
+0.00%
$3.62 million $77,842
Jun 12, 1 AM $0.0165
-0.02%
$3.62 million $83,590
Jun 12, 12 AM $0.0165
+0.14%
$3.62 million $91,674
Jun 11, 11 PM $0.0165
-0.13%
$3.61 million $95,368
Jun 11, 10 PM $0.0165
+0.06%
$3.62 million $98,367
Jun 11, 9 PM $0.0165
+0.04%
$3.62 million $101,674
Jun 11, 8 PM $0.0165
+0.11%
$3.62 million $103,113
Jun 11, 7 PM $0.0165
+0.01%
$3.61 million $103,796
Jun 11, 6 PM $0.0165
-0.02%
$3.61 million $109,326
Jun 11, 5 PM $0.0165
+0.09%
$3.61 million $115,016
Jun 11, 4 PM $0.0164
-0.27%
$3.61 million $115,209
Jun 11, 3 PM $0.0165
+0.19%
$3.62 million $117,245
Jun 11, 2 PM $0.0165
-0.20%
$3.61 million $123,215
Jun 11, 1 PM $0.0165
+0.13%
$3.62 million $125,364
Jun 11, 12 PM $0.0165
-0.22%
$3.61 million $125,448
Jun 11, 11 AM $0.0165
+0.12%
$3.62 million $125,331
Jun 11, 10 AM $0.0165
+0.08%
$3.62 million $121,696
Jun 11, 9 AM $0.0165
-0.06%
$3.61 million $119,117
Jun 11, 8 AM $0.0165
+0.09%
$3.61 million $119,845
Jun 11, 7 AM $0.0165
-0.42%
$3.61 million $119,647
Jun 11, 6 AM $0.0165
-0.15%
$3.62 million $119,631
Jun 11, 5 AM $0.0165
+0.05%
$3.63 million $121,538
Jun 11, 4 AM $0.0165
-0.20%
$3.63 million $121,828
Jun 11, 3 AM $0.0166
+0.16%
$3.64 million $121,400
Jun 11, 2 AM $0.0165
-0.22%
$3.63 million $121,535
Jun 11, 1 AM $0.0166
-0.21%
$3.64 million $119,772
Jun 11, 12 AM $0.0166
-0.20%
$3.65 million $120,353
Jun 10, 11 PM $0.0167
-0.13%
$3.65 million $118,495
Jun 10, 10 PM $0.0167
+0.09%
$3.66 million $118,415
Jun 10, 9 PM $0.0167
-0.07%
$3.65 million $115,485
Jun 10, 8 PM $0.0167
-0.02%
$3.66 million $112,471
Jun 10, 7 PM $0.0167
-0.13%
$3.66 million $112,842
Jun 10, 6 PM $0.0167
-1.11%
$3.66 million $107,612
Jun 10, 5 PM $0.0169
-0.04%
$3.7 million $101,858
Jun 10, 4 PM $0.0169
-0.04%
$3.7 million $102,670
Jun 10, 3 PM $0.0169
-0.30%
$3.71 million $107,200
Jun 10, 2 PM $0.0169
-0.17%
$3.72 million $103,320
Jun 10, 1 PM $0.017
-0.21%
$3.72 million $107,625
Jun 10, 12 PM $0.017
-0.11%
$3.73 million $108,193
Jun 10, 11 AM $0.017
-0.03%
$3.73 million $110,232
Jun 10, 10 AM $0.017
+0.00%
$3.74 million $115,623