BeatSwap Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0099
+0.58%
$ 14.86 million $ 347,290
Dec 30, 4 AM $ 0.00984
+0.00%
$ 14.77 million $ 352,126
Dec 30, 3 AM $ 0.00987
+1.11%
$ 14.8 million $ 354,592
Dec 30, 2 AM $ 0.00976
+1.26%
$ 14.63 million $ 346,688
Dec 30, 1 AM $ 0.00964
+0.02%
$ 14.46 million $ 337,461
Dec 30, 12 AM $ 0.00963
-0.22%
$ 14.45 million $ 336,731
Dec 29, 11 PM $ 0.00964
-0.51%
$ 14.49 million $ 336,181
Dec 29, 10 PM $ 0.00968
-0.01%
$ 14.53 million $ 334,244
Dec 29, 9 PM $ 0.00969
-0.20%
$ 14.53 million $ 333,028
Dec 29, 8 PM $ 0.0097
-0.61%
$ 14.55 million $ 333,865
Dec 29, 7 PM $ 0.00976
+0.01%
$ 14.64 million $ 334,097
Dec 29, 6 PM $ 0.00975
-0.41%
$ 14.63 million $ 332,155
Dec 29, 5 PM $ 0.00979
-0.08%
$ 14.68 million $ 332,377
Dec 29, 4 PM $ 0.00979
-0.21%
$ 14.69 million $ 332,308
Dec 29, 3 PM $ 0.00982
-0.44%
$ 14.73 million $ 332,103
Dec 29, 2 PM $ 0.00985
+0.76%
$ 14.78 million $ 327,711
Dec 29, 1 PM $ 0.00978
-0.04%
$ 14.67 million $ 323,467
Dec 29, 12 PM $ 0.0098
-1.07%
$ 14.71 million $ 320,379
Dec 29, 11 AM $ 0.0099
+1.14%
$ 14.85 million $ 318,854
Dec 29, 10 AM $ 0.00979
-0.92%
$ 14.68 million $ 313,548
Dec 29, 9 AM $ 0.00988
-0.13%
$ 14.81 million $ 310,453
Dec 29, 8 AM $ 0.0099
+0.05%
$ 14.85 million $ 300,918
Dec 29, 7 AM $ 0.00989
-0.30%
$ 14.84 million $ 290,374
Dec 29, 6 AM $ 0.00992
+0.21%
$ 14.89 million $ 277,738
Dec 29, 5 AM $ 0.0099
+0.13%
$ 14.85 million $ 267,527
Dec 29, 4 AM $ 0.00989
+1.22%
$ 14.83 million $ 253,490
Dec 29, 3 AM $ 0.00977
+0.28%
$ 14.65 million $ 244,294
Dec 29, 2 AM $ 0.00974
-0.29%
$ 14.61 million $ 240,164
Dec 29, 1 AM $ 0.00977
+1.38%
$ 14.66 million $ 240,106
Dec 29, 12 AM $ 0.00962
+0.28%
$ 14.45 million $ 234,813
Dec 28, 11 PM $ 0.0096
-0.44%
$ 14.4 million $ 232,656
Dec 28, 10 PM $ 0.00964
+0.26%
$ 14.46 million $ 227,367
Dec 28, 9 PM $ 0.00961
-0.47%
$ 14.42 million $ 226,376
Dec 28, 8 PM $ 0.00966
+0.01%
$ 14.49 million $ 223,819
Dec 28, 7 PM $ 0.00966
-0.14%
$ 14.48 million $ 222,171
Dec 28, 6 PM $ 0.00967
+0.14%
$ 14.51 million $ 222,571
Dec 28, 5 PM $ 0.00966
+0.26%
$ 14.49 million $ 221,601
Dec 28, 4 PM $ 0.00963
-0.33%
$ 14.44 million $ 217,163
Dec 28, 3 PM $ 0.00966
-0.05%
$ 14.49 million $ 216,713
Dec 28, 2 PM $ 0.00966
+0.48%
$ 14.49 million $ 215,463
Dec 28, 1 PM $ 0.00962
-0.35%
$ 14.43 million $ 215,881
Dec 28, 12 PM $ 0.00965
-0.25%
$ 14.47 million $ 222,758
Dec 28, 11 AM $ 0.00967
-0.76%
$ 14.51 million $ 230,230
Dec 28, 10 AM $ 0.00975
+0.42%
$ 14.62 million $ 239,238
Dec 28, 9 AM $ 0.00971
-0.76%
$ 14.56 million $ 244,837
Dec 28, 8 AM $ 0.00978
+0.21%
$ 14.67 million $ 253,371
Dec 28, 7 AM $ 0.00976
-0.15%
$ 14.65 million $ 263,205
Dec 28, 6 AM $ 0.00977
-0.46%
$ 14.66 million $ 275,531
Dec 28, 5 AM $ 0.00982
+0.03%
$ 14.72 million $ 284,153
Dec 28, 4 AM $ 0.00981
-1.13%
$ 14.72 million $ 294,238