BeatSwap Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0119
-0.48%
$ 17.79 million $ 89,279
Apr 11, 3 AM $ 0.0119
+0.66%
$ 17.88 million $ 89,893
Apr 11, 2 AM $ 0.0118
+0.24%
$ 17.76 million $ 89,815
Apr 11, 1 AM $ 0.0118
-0.35%
$ 17.72 million $ 89,155
Apr 11, 12 AM $ 0.0118
-0.92%
$ 17.73 million $ 90,972
Apr 10, 11 PM $ 0.0119
+0.22%
$ 17.9 million $ 91,338
Apr 10, 10 PM $ 0.0119
+0.69%
$ 17.87 million $ 87,752
Apr 10, 9 PM $ 0.0118
-0.34%
$ 17.75 million $ 87,520
Apr 10, 8 PM $ 0.0119
+0.36%
$ 17.81 million $ 86,333
Apr 10, 7 PM $ 0.0118
+0.18%
$ 17.75 million $ 85,437
Apr 10, 6 PM $ 0.0118
+0.01%
$ 17.7 million $ 85,251
Apr 10, 5 PM $ 0.0118
-0.25%
$ 17.71 million $ 82,835
Apr 10, 4 PM $ 0.0118
+0.49%
$ 17.75 million $ 82,820
Apr 10, 3 PM $ 0.0118
+0.21%
$ 17.66 million $ 79,947
Apr 10, 2 PM $ 0.0118
-0.33%
$ 17.63 million $ 80,926
Apr 10, 1 PM $ 0.0118
-0.30%
$ 17.69 million $ 82,841
Apr 10, 12 PM $ 0.0118
+0.66%
$ 17.74 million $ 82,624
Apr 10, 11 AM $ 0.0117
-0.15%
$ 17.62 million $ 82,768
Apr 10, 10 AM $ 0.0118
+0.13%
$ 17.65 million $ 82,241
Apr 10, 9 AM $ 0.0117
-0.10%
$ 17.62 million $ 82,631
Apr 10, 8 AM $ 0.0118
+0.07%
$ 17.64 million $ 82,566
Apr 10, 7 AM $ 0.0118
+0.01%
$ 17.63 million $ 86,787
Apr 10, 6 AM $ 0.0117
-0.12%
$ 17.62 million $ 93,316
Apr 10, 5 AM $ 0.0118
+0.85%
$ 17.63 million $ 98,489
Apr 10, 4 AM $ 0.0117
+0.97%
$ 17.48 million $ 88,657
Apr 10, 3 AM $ 0.0115
-0.65%
$ 17.31 million $ 86,893
Apr 10, 2 AM $ 0.0116
+0.06%
$ 17.43 million $ 87,094
Apr 10, 1 AM $ 0.0116
+0.14%
$ 17.42 million $ 87,963
Apr 10, 12 AM $ 0.0116
-0.07%
$ 17.39 million $ 84,920
Apr 9, 11 PM $ 0.0116
+0.39%
$ 17.4 million $ 84,118
Apr 9, 10 PM $ 0.0116
-0.53%
$ 17.33 million $ 83,945
Apr 9, 9 PM $ 0.0116
+0.53%
$ 17.42 million $ 83,973
Apr 9, 8 PM $ 0.0116
+0.06%
$ 17.33 million $ 77,588
Apr 9, 7 PM $ 0.0115
-0.78%
$ 17.32 million $ 78,171
Apr 9, 6 PM $ 0.0116
+0.32%
$ 17.46 million $ 86,631
Apr 9, 5 PM $ 0.0116
+0.38%
$ 17.4 million $ 86,649
Apr 9, 4 PM $ 0.0116
-0.43%
$ 17.34 million $ 86,465
Apr 9, 3 PM $ 0.0116
+0.48%
$ 17.42 million $ 86,933
Apr 9, 2 PM $ 0.0116
-0.51%
$ 17.34 million $ 86,475
Apr 9, 1 PM $ 0.0116
-0.33%
$ 17.41 million $ 86,491
Apr 9, 12 PM $ 0.0116
-0.63%
$ 17.47 million $ 87,637
Apr 9, 11 AM $ 0.0117
+0.19%
$ 17.58 million $ 91,576
Apr 9, 10 AM $ 0.0117
+0.50%
$ 17.55 million $ 92,223
Apr 9, 9 AM $ 0.0116
+0.56%
$ 17.46 million $ 92,054
Apr 9, 8 AM $ 0.0116
-1.01%
$ 17.36 million $ 93,118
Apr 9, 7 AM $ 0.0117
+0.61%
$ 17.54 million $ 93,354
Apr 9, 6 AM $ 0.0116
-1.14%
$ 17.43 million $ 86,105
Apr 9, 5 AM $ 0.0118
-1.08%
$ 17.63 million $ 78,068
Apr 9, 4 AM $ 0.0119
+0.49%
$ 17.82 million $ 90,295
Apr 9, 3 AM $ 0.0118
-0.46%
$ 17.73 million $ 89,988