Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.017
+0.00%
$3.74 million $115,623
Jun 10, 9 AM $0.017
-0.11%
$3.74 million $127,040
Jun 10, 8 AM $0.0171
-0.07%
$3.74 million $139,902
Jun 10, 7 AM $0.0171
+0.11%
$3.74 million $149,725
Jun 10, 6 AM $0.017
-0.26%
$3.74 million $159,260
Jun 10, 5 AM $0.0171
-0.09%
$3.75 million $160,541
Jun 10, 4 AM $0.0171
+0.22%
$3.75 million $170,751
Jun 10, 3 AM $0.0171
-0.06%
$3.74 million $178,313
Jun 10, 2 AM $0.0171
+0.04%
$3.75 million $193,451
Jun 10, 1 AM $0.0171
-0.14%
$3.74 million $199,254
Jun 10, 12 AM $0.0171
+0.07%
$3.75 million $197,576
Jun 9, 11 PM $0.0171
+0.01%
$3.75 million $203,485
Jun 9, 10 PM $0.0171
-0.06%
$3.75 million $208,303
Jun 9, 9 PM $0.0171
-0.07%
$3.75 million $239,494
Jun 9, 8 PM $0.0171
+0.02%
$3.75 million $266,046
Jun 9, 7 PM $0.0171
-0.09%
$3.75 million $291,482
Jun 9, 6 PM $0.0171
+0.04%
$3.75 million $316,491
Jun 9, 5 PM $0.0171
+0.12%
$3.75 million $344,593
Jun 9, 4 PM $0.0171
-0.21%
$3.75 million $361,330
Jun 9, 3 PM $0.0171
+0.08%
$3.76 million $356,114
Jun 9, 2 PM $0.0171
-0.33%
$3.75 million $356,814
Jun 9, 1 PM $0.0172
+0.05%
$3.76 million $358,960
Jun 9, 12 PM $0.0172
+0.01%
$3.76 million $364,283
Jun 9, 11 AM $0.0172
+0.21%
$3.76 million $369,941
Jun 9, 10 AM $0.0171
-0.20%
$3.75 million $367,157
Jun 9, 9 AM $0.0172
-0.25%
$3.76 million $362,816
Jun 9, 8 AM $0.0172
-0.18%
$3.77 million $348,915
Jun 9, 7 AM $0.0172
+0.02%
$3.78 million $350,512
Jun 9, 6 AM $0.0172
-0.58%
$3.78 million $361,546
Jun 9, 5 AM $0.0173
-0.94%
$3.8 million $358,384
Jun 9, 4 AM $0.0175
+0.47%
$3.83 million $358,349
Jun 9, 3 AM $0.0174
+0.04%
$3.81 million $357,692
Jun 9, 2 AM $0.0174
-0.24%
$3.81 million $354,006
Jun 9, 1 AM $0.0174
-0.06%
$3.82 million $348,986
Jun 9, 12 AM $0.0174
-0.05%
$3.82 million $367,303
Jun 8, 11 PM $0.0174
+0.25%
$3.83 million $402,139
Jun 8, 10 PM $0.0174
-0.13%
$3.82 million $413,123
Jun 8, 9 PM $0.0174
+0.28%
$3.82 million $405,338
Jun 8, 8 PM $0.0174
-0.29%
$3.81 million $403,922
Jun 8, 7 PM $0.0174
+0.01%
$3.82 million $408,898
Jun 8, 6 PM $0.0174
+0.15%
$3.82 million $407,518
Jun 8, 5 PM $0.0174
-0.13%
$3.81 million $415,691
Jun 8, 4 PM $0.0174
-0.04%
$3.82 million $413,547
Jun 8, 3 PM $0.0174
-0.27%
$3.82 million $436,224
Jun 8, 2 PM $0.0175
+0.29%
$3.83 million $447,751
Jun 8, 1 PM $0.0174
+0.80%
$3.82 million $452,213
Jun 8, 12 PM $0.0173
-0.22%
$3.79 million $453,751
Jun 8, 11 AM $0.0173
-0.49%
$3.8 million $467,576
Jun 8, 10 AM $0.0174
+0.33%
$3.82 million $475,129
Jun 8, 9 AM $0.0173
-0.55%
$3.8 million $477,239