BeatSwap Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00981
-1.13%
$ 14.72 million $ 294,238
Dec 28, 3 AM $ 0.00991
+0.92%
$ 14.87 million $ 299,430
Dec 28, 2 AM $ 0.00982
+0.03%
$ 14.73 million $ 316,265
Dec 28, 1 AM $ 0.00982
+0.24%
$ 14.73 million $ 323,137
Dec 28, 12 AM $ 0.0098
-0.17%
$ 14.7 million $ 327,934
Dec 27, 11 PM $ 0.00982
+0.21%
$ 14.72 million $ 331,023
Dec 27, 10 PM $ 0.0098
+0.53%
$ 14.7 million $ 341,209
Dec 27, 9 PM $ 0.00975
-0.35%
$ 14.62 million $ 347,946
Dec 27, 8 PM $ 0.00978
-0.51%
$ 14.67 million $ 355,930
Dec 27, 7 PM $ 0.00983
-0.16%
$ 14.75 million $ 458,509
Dec 27, 6 PM $ 0.00985
-0.11%
$ 14.77 million $ 470,746
Dec 27, 5 PM $ 0.00986
+0.20%
$ 14.79 million $ 479,660
Dec 27, 4 PM $ 0.00984
+0.33%
$ 14.76 million $ 482,063
Dec 27, 3 PM $ 0.00981
-0.46%
$ 14.72 million $ 488,449
Dec 27, 2 PM $ 0.00985
-1.69%
$ 14.78 million $ 495,661
Dec 27, 1 PM $ 0.01
+0.50%
$ 15.04 million $ 495,587
Dec 27, 12 PM $ 0.00997
+0.17%
$ 14.96 million $ 500,959
Dec 27, 11 AM $ 0.00996
-0.26%
$ 14.94 million $ 502,110
Dec 27, 10 AM $ 0.00998
-0.35%
$ 14.98 million $ 503,036
Dec 27, 9 AM $ 0.01
+0.15%
$ 15.03 million $ 501,926
Dec 27, 8 AM $ 0.01
-0.72%
$ 15.01 million $ 501,429
Dec 27, 7 AM $ 0.0101
+0.07%
$ 15.12 million $ 499,490
Dec 27, 6 AM $ 0.0101
-0.19%
$ 15.1 million $ 495,109
Dec 27, 5 AM $ 0.0101
+0.05%
$ 15.11 million $ 500,750
Dec 27, 4 AM $ 0.0101
+0.41%
$ 15.1 million $ 499,051
Dec 27, 3 AM $ 0.01
-0.05%
$ 15.03 million $ 507,108
Dec 27, 2 AM $ 0.01
+0.93%
$ 15.04 million $ 503,897
Dec 27, 1 AM $ 0.00993
-0.20%
$ 14.9 million $ 523,285
Dec 27, 12 AM $ 0.00995
-0.07%
$ 14.92 million $ 524,201
Dec 26, 11 PM $ 0.00996
-0.06%
$ 14.93 million $ 520,744
Dec 26, 10 PM $ 0.00996
-0.19%
$ 14.94 million $ 515,595
Dec 26, 9 PM $ 0.00998
-0.48%
$ 14.98 million $ 517,207
Dec 26, 8 PM $ 0.01
-0.04%
$ 15.03 million $ 518,756
Dec 26, 7 PM $ 0.01
-1.13%
$ 15.04 million $ 517,862
Dec 26, 6 PM $ 0.0101
+2.07%
$ 15.2 million $ 513,117
Dec 26, 5 PM $ 0.00993
-0.45%
$ 14.89 million $ 499,955
Dec 26, 4 PM $ 0.00997
-0.06%
$ 14.96 million $ 504,870
Dec 26, 3 PM $ 0.00998
-0.39%
$ 14.97 million $ 504,360
Dec 26, 2 PM $ 0.01
-2.51%
$ 15.03 million $ 502,971
Dec 26, 1 PM $ 0.0103
-1.80%
$ 15.41 million $ 510,336
Dec 26, 12 PM $ 0.0105
+0.29%
$ 15.69 million $ 525,431
Dec 26, 11 AM $ 0.0104
-0.57%
$ 15.64 million $ 555,759
Dec 26, 10 AM $ 0.0105
+1.88%
$ 15.73 million $ 552,466
Dec 26, 9 AM $ 0.0103
-1.31%
$ 15.44 million $ 547,673
Dec 26, 8 AM $ 0.0104
+1.58%
$ 15.66 million $ 549,070
Dec 26, 7 AM $ 0.0103
+1.24%
$ 15.4 million $ 542,324
Dec 26, 6 AM $ 0.0101
+0.66%
$ 15.21 million $ 526,395
Dec 26, 5 AM $ 0.0101
-0.25%
$ 15.18 million $ 518,696
Dec 26, 4 AM $ 0.0101
+0.37%
$ 15.21 million $ 515,440
Dec 26, 3 AM $ 0.0101
-0.80%
$ 15.16 million $ 509,974