BeatSwap Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0119
+0.49%
$ 17.82 million $ 90,295
Apr 9, 3 AM $ 0.0118
-0.46%
$ 17.73 million $ 89,988
Apr 9, 2 AM $ 0.0119
+0.05%
$ 17.81 million $ 92,119
Apr 9, 1 AM $ 0.0119
-0.03%
$ 17.8 million $ 90,814
Apr 9, 12 AM $ 0.0119
+0.92%
$ 17.82 million $ 90,948
Apr 8, 11 PM $ 0.0118
-0.35%
$ 17.65 million $ 90,963
Apr 8, 10 PM $ 0.0118
-0.54%
$ 17.71 million $ 96,209
Apr 8, 9 PM $ 0.0119
+0.81%
$ 17.81 million $ 95,867
Apr 8, 8 PM $ 0.0118
-0.74%
$ 17.65 million $ 96,225
Apr 8, 7 PM $ 0.0118
-0.09%
$ 17.77 million $ 98,180
Apr 8, 6 PM $ 0.0119
+0.33%
$ 17.79 million $ 97,686
Apr 8, 5 PM $ 0.0118
+0.17%
$ 17.73 million $ 97,184
Apr 8, 4 PM $ 0.0118
+0.22%
$ 17.7 million $ 97,087
Apr 8, 3 PM $ 0.0118
+0.29%
$ 17.66 million $ 96,246
Apr 8, 2 PM $ 0.0117
-0.12%
$ 17.61 million $ 96,840
Apr 8, 1 PM $ 0.0117
+0.32%
$ 17.62 million $ 96,422
Apr 8, 12 PM $ 0.0117
-0.08%
$ 17.57 million $ 96,941
Apr 8, 11 AM $ 0.0117
-0.93%
$ 17.59 million $ 95,180
Apr 8, 10 AM $ 0.0118
+0.12%
$ 17.7 million $ 94,381
Apr 8, 9 AM $ 0.0118
+0.67%
$ 17.68 million $ 91,427
Apr 8, 8 AM $ 0.0117
-0.60%
$ 17.57 million $ 90,910
Apr 8, 7 AM $ 0.0118
+0.66%
$ 17.68 million $ 90,254
Apr 8, 6 AM $ 0.0117
-0.19%
$ 17.57 million $ 91,584
Apr 8, 5 AM $ 0.0117
+0.12%
$ 17.61 million $ 91,243
Apr 8, 4 AM $ 0.0117
-0.06%
$ 17.6 million $ 90,885
Apr 8, 3 AM $ 0.0117
+0.12%
$ 17.61 million $ 91,981
Apr 8, 2 AM $ 0.0117
-0.02%
$ 17.59 million $ 83,570
Apr 8, 1 AM $ 0.0117
-0.25%
$ 17.59 million $ 85,438
Apr 8, 12 AM $ 0.0118
-0.43%
$ 17.64 million $ 86,904
Apr 7, 11 PM $ 0.0118
+0.10%
$ 17.71 million $ 86,906
Apr 7, 10 PM $ 0.0118
+0.16%
$ 17.7 million $ 93,008
Apr 7, 9 PM $ 0.0118
+0.90%
$ 17.67 million $ 93,728
Apr 7, 8 PM $ 0.0117
-0.69%
$ 17.51 million $ 93,257
Apr 7, 7 PM $ 0.0118
-0.57%
$ 17.63 million $ 85,789
Apr 7, 6 PM $ 0.0118
-0.23%
$ 17.73 million $ 84,865
Apr 7, 5 PM $ 0.0118
+0.21%
$ 17.77 million $ 86,616
Apr 7, 4 PM $ 0.0118
-0.21%
$ 17.74 million $ 86,677
Apr 7, 3 PM $ 0.0119
-0.17%
$ 17.78 million $ 87,274
Apr 7, 2 PM $ 0.0118
-0.18%
$ 17.76 million $ 89,023
Apr 7, 1 PM $ 0.0119
-0.06%
$ 17.8 million $ 91,402
Apr 7, 12 PM $ 0.0119
+0.54%
$ 17.81 million $ 91,926
Apr 7, 11 AM $ 0.0118
+0.33%
$ 17.71 million $ 91,162
Apr 7, 10 AM $ 0.0118
+0.36%
$ 17.66 million $ 90,804
Apr 7, 9 AM $ 0.0117
+0.25%
$ 17.59 million $ 91,841
Apr 7, 8 AM $ 0.0117
-0.05%
$ 17.55 million $ 92,968
Apr 7, 7 AM $ 0.0117
-0.56%
$ 17.56 million $ 93,259
Apr 7, 6 AM $ 0.0118
+0.49%
$ 17.64 million $ 96,127
Apr 7, 5 AM $ 0.0117
-0.09%
$ 17.56 million $ 108,737
Apr 7, 4 AM $ 0.0117
+0.00%
$ 17.59 million $ 109,248
Apr 7, 3 AM $ 0.0117
-0.30%
$ 17.6 million $ 109,119