Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.0174
-0.04%
$3.82 million $483,847
Jun 8, 7 AM $0.0174
-0.01%
$3.82 million $478,475
Jun 8, 6 AM $0.0174
-0.28%
$3.81 million $469,453
Jun 8, 5 AM $0.0174
+0.04%
$3.83 million $480,727
Jun 8, 4 AM $0.0174
+0.15%
$3.82 million $489,910
Jun 8, 3 AM $0.0174
-0.08%
$3.82 million $497,052
Jun 8, 2 AM $0.0174
+0.19%
$3.82 million $505,007
Jun 8, 1 AM $0.0174
-0.10%
$3.82 million $517,301
Jun 8, 12 AM $0.0174
+0.08%
$3.82 million $505,666
Jun 7, 11 PM $0.0174
+0.39%
$3.82 million $477,032
Jun 7, 10 PM $0.0173
+0.08%
$3.8 million $493,804
Jun 7, 9 PM $0.0173
+0.10%
$3.8 million $488,366
Jun 7, 8 PM $0.0173
-0.11%
$3.8 million $486,435
Jun 7, 7 PM $0.0173
+0.06%
$3.8 million $480,455
Jun 7, 6 PM $0.0173
+0.18%
$3.8 million $472,659
Jun 7, 5 PM $0.0173
-0.10%
$3.79 million $459,704
Jun 7, 4 PM $0.0173
-0.06%
$3.8 million $469,649
Jun 7, 3 PM $0.0173
+0.19%
$3.8 million $459,888
Jun 7, 2 PM $0.0173
-0.13%
$3.79 million $448,683
Jun 7, 1 PM $0.0173
+0.32%
$3.8 million $451,536
Jun 7, 12 PM $0.0172
-0.05%
$3.78 million $457,731
Jun 7, 11 AM $0.0173
+0.17%
$3.79 million $448,486
Jun 7, 10 AM $0.0172
-0.10%
$3.78 million $450,645
Jun 7, 9 AM $0.0172
+0.01%
$3.78 million $444,106
Jun 7, 8 AM $0.0172
+0.08%
$3.78 million $437,786
Jun 7, 7 AM $0.0172
-0.25%
$3.78 million $433,021
Jun 7, 6 AM $0.0173
-0.13%
$3.79 million $427,992
Jun 7, 5 AM $0.0173
+0.22%
$3.79 million $418,905
Jun 7, 4 AM $0.0172
-3.21%
$3.78 million $403,162
Jun 7, 3 AM $0.0178
+0.13%
$3.91 million $413,832
Jun 7, 2 AM $0.0178
+0.62%
$3.9 million $411,446
Jun 7, 1 AM $0.0177
+0.41%
$3.88 million $411,759
Jun 7, 12 AM $0.0176
-0.16%
$3.87 million $419,642
Jun 6, 11 PM $0.0177
+0.03%
$3.87 million $420,319
Jun 6, 10 PM $0.0176
-0.01%
$3.87 million $409,343
Jun 6, 9 PM $0.0177
-0.12%
$3.87 million $419,808
Jun 6, 8 PM $0.0177
+0.17%
$3.88 million $415,462
Jun 6, 7 PM $0.0176
-0.22%
$3.87 million $429,003
Jun 6, 6 PM $0.0177
+0.19%
$3.88 million $439,679
Jun 6, 5 PM $0.0177
+0.24%
$3.87 million $434,730
Jun 6, 4 PM $0.0176
-0.21%
$3.86 million $420,532
Jun 6, 3 PM $0.0176
-0.03%
$3.87 million $422,179
Jun 6, 2 PM $0.0176
+0.04%
$3.87 million $431,017
Jun 6, 1 PM $0.0176
+0.08%
$3.87 million $418,743
Jun 6, 12 PM $0.0176
-0.07%
$3.86 million $412,078
Jun 6, 11 AM $0.0176
-0.03%
$3.87 million $411,739
Jun 6, 10 AM $0.0176
-0.15%
$3.87 million $409,329
Jun 6, 9 AM $0.0177
-0.05%
$3.87 million $427,412
Jun 6, 8 AM $0.0177
+0.01%
$3.88 million $443,814
Jun 6, 7 AM $0.0177
+0.09%
$3.88 million $449,529