BeatSwap Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0101
+0.37%
$ 15.21 million $ 515,440
Dec 26, 3 AM $ 0.0101
-0.80%
$ 15.16 million $ 509,974
Dec 26, 2 AM $ 0.0102
-0.20%
$ 15.28 million $ 503,401
Dec 26, 1 AM $ 0.0102
-0.51%
$ 15.31 million $ 482,670
Dec 26, 12 AM $ 0.0103
+0.55%
$ 15.39 million $ 483,694
Dec 25, 11 PM $ 0.0102
-0.53%
$ 15.3 million $ 482,242
Dec 25, 10 PM $ 0.0102
-1.07%
$ 15.37 million $ 483,721
Dec 25, 9 PM $ 0.0104
+0.54%
$ 15.53 million $ 484,121
Dec 25, 8 PM $ 0.0103
-1.56%
$ 15.45 million $ 481,821
Dec 25, 7 PM $ 0.0105
+1.30%
$ 15.68 million $ 478,963
Dec 25, 6 PM $ 0.0103
-0.07%
$ 15.48 million $ 471,954
Dec 25, 5 PM $ 0.0103
+0.34%
$ 15.5 million $ 468,444
Dec 25, 4 PM $ 0.0103
-0.03%
$ 15.44 million $ 462,673
Dec 25, 3 PM $ 0.0103
+0.12%
$ 15.45 million $ 460,095
Dec 25, 2 PM $ 0.0103
-0.17%
$ 15.43 million $ 456,977
Dec 25, 1 PM $ 0.0103
+0.49%
$ 15.45 million $ 455,906
Dec 25, 12 PM $ 0.0102
-0.31%
$ 15.37 million $ 443,120
Dec 25, 11 AM $ 0.0103
+2.16%
$ 15.42 million $ 413,184
Dec 25, 10 AM $ 0.0101
+0.08%
$ 15.09 million $ 409,221
Dec 25, 9 AM $ 0.0101
-0.52%
$ 15.08 million $ 414,573
Dec 25, 8 AM $ 0.0101
-0.24%
$ 15.16 million $ 410,098
Dec 25, 7 AM $ 0.0101
-0.06%
$ 15.19 million $ 412,027
Dec 25, 6 AM $ 0.0101
+0.15%
$ 15.2 million $ 412,677
Dec 25, 5 AM $ 0.0101
-0.93%
$ 15.18 million $ 410,123
Dec 25, 4 AM $ 0.0102
+0.69%
$ 15.33 million $ 409,991
Dec 25, 3 AM $ 0.0102
+0.13%
$ 15.23 million $ 409,256
Dec 25, 2 AM $ 0.0101
+0.09%
$ 15.21 million $ 401,118
Dec 25, 1 AM $ 0.0101
-1.05%
$ 15.2 million $ 409,852
Dec 25, 12 AM $ 0.0102
-0.32%
$ 15.36 million $ 411,749
Dec 24, 11 PM $ 0.0103
+0.91%
$ 15.4 million $ 413,167
Dec 24, 10 PM $ 0.0102
+0.30%
$ 15.27 million $ 410,029
Dec 24, 9 PM $ 0.0102
-0.75%
$ 15.23 million $ 406,025
Dec 24, 8 PM $ 0.0102
+1.14%
$ 15.35 million $ 405,574
Dec 24, 7 PM $ 0.0101
+0.23%
$ 15.17 million $ 404,718
Dec 24, 6 PM $ 0.0101
+1.02%
$ 15.14 million $ 400,912
Dec 24, 5 PM $ 0.00999
+0.55%
$ 14.98 million $ 397,350
Dec 24, 4 PM $ 0.00994
-0.16%
$ 14.9 million $ 472,726
Dec 24, 3 PM $ 0.00995
-0.88%
$ 14.93 million $ 473,433
Dec 24, 2 PM $ 0.01
-1.11%
$ 15.06 million $ 504,747
Dec 24, 1 PM $ 0.0102
-0.02%
$ 15.23 million $ 502,079
Dec 24, 12 PM $ 0.0102
+0.07%
$ 15.24 million $ 496,857
Dec 24, 11 AM $ 0.0101
-0.38%
$ 15.23 million $ 491,048
Dec 24, 10 AM $ 0.0102
+0.09%
$ 15.3 million $ 494,541
Dec 24, 9 AM $ 0.0102
-0.30%
$ 15.28 million $ 493,455
Dec 24, 8 AM $ 0.0102
-1.47%
$ 15.32 million $ 495,103
Dec 24, 7 AM $ 0.0104
-1.15%
$ 15.55 million $ 498,688
Dec 24, 6 AM $ 0.0105
-1.20%
$ 15.73 million $ 499,490
Dec 24, 5 AM $ 0.0106
+0.29%
$ 15.9 million $ 499,930
Dec 24, 4 AM $ 0.0105
-0.71%
$ 15.77 million $ 498,818
Dec 24, 3 AM $ 0.0106
-0.64%
$ 15.86 million $ 499,526