Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0177
+0.09%
$3.88 million $449,529
Jun 6, 6 AM $0.0176
+0.15%
$3.87 million $452,174
Jun 6, 5 AM $0.0176
-0.09%
$3.87 million $453,019
Jun 6, 4 AM $0.0176
-0.01%
$3.87 million $467,385
Jun 6, 3 AM $0.0176
-0.16%
$3.87 million $466,291
Jun 6, 2 AM $0.0177
+0.19%
$3.88 million $452,292
Jun 6, 1 AM $0.0176
-0.51%
$3.87 million $435,350
Jun 6, 12 AM $0.0177
-0.04%
$3.89 million $427,757
Jun 5, 11 PM $0.0177
-0.14%
$3.89 million $415,719
Jun 5, 10 PM $0.0178
-0.17%
$3.9 million $412,105
Jun 5, 9 PM $0.0178
-0.04%
$3.9 million $401,075
Jun 5, 8 PM $0.0178
-0.03%
$3.91 million $404,861
Jun 5, 7 PM $0.0178
+0.07%
$3.9 million $385,287
Jun 5, 6 PM $0.0178
+0.20%
$3.9 million $376,302
Jun 5, 5 PM $0.0178
-0.05%
$3.9 million $370,395
Jun 5, 4 PM $0.0178
-0.10%
$3.9 million $376,045
Jun 5, 3 PM $0.0178
-0.14%
$3.9 million $381,409
Jun 5, 2 PM $0.0178
-0.05%
$3.9 million $383,767
Jun 5, 1 PM $0.0178
+0.18%
$3.91 million $396,186
Jun 5, 12 PM $0.0178
+0.07%
$3.9 million $407,287
Jun 5, 11 AM $0.0178
-0.15%
$3.9 million $428,778
Jun 5, 10 AM $0.0178
-0.13%
$3.9 million $433,512
Jun 5, 9 AM $0.0178
-0.04%
$3.91 million $427,812
Jun 5, 8 AM $0.0178
-0.20%
$3.91 million $427,351
Jun 5, 7 AM $0.0179
+0.04%
$3.92 million $430,968
Jun 5, 6 AM $0.0178
+0.22%
$3.91 million $459,250
Jun 5, 5 AM $0.0178
+0.05%
$3.91 million $489,043
Jun 5, 4 AM $0.0178
-0.15%
$3.9 million $498,574
Jun 5, 3 AM $0.0178
-0.05%
$3.91 million $493,967
Jun 5, 2 AM $0.0178
-0.13%
$3.91 million $505,852
Jun 5, 1 AM $0.0179
+0.21%
$3.92 million $518,498
Jun 5, 12 AM $0.0178
+0.08%
$3.91 million $521,017
Jun 4, 11 PM $0.0178
-0.20%
$3.91 million $513,887
Jun 4, 10 PM $0.0178
-0.16%
$3.91 million $505,238
Jun 4, 9 PM $0.0179
+0.05%
$3.92 million $483,559
Jun 4, 8 PM $0.0179
-0.03%
$3.92 million $462,241
Jun 4, 7 PM $0.0179
-0.12%
$3.92 million $456,194
Jun 4, 6 PM $0.0179
+0.06%
$3.92 million $458,953
Jun 4, 5 PM $0.0179
-0.04%
$3.92 million $462,593
Jun 4, 4 PM $0.0179
+0.06%
$3.92 million $453,694
Jun 4, 3 PM $0.0179
-0.12%
$3.92 million $455,549
Jun 4, 2 PM $0.0179
+0.04%
$3.93 million $459,625
Jun 4, 1 PM $0.0179
-0.15%
$3.92 million $452,496
Jun 4, 12 PM $0.0179
-0.12%
$3.93 million $437,724
Jun 4, 11 AM $0.0179
+0.26%
$3.93 million $413,715
Jun 4, 10 AM $0.0179
-0.05%
$3.92 million $408,522
Jun 4, 9 AM $0.0179
+0.17%
$3.93 million $403,225
Jun 4, 8 AM $0.0179
-0.46%
$3.92 million $397,616
Jun 4, 7 AM $0.0179
-0.09%
$3.94 million $406,584
Jun 4, 6 AM $0.018
+0.35%
$3.94 million $384,317