Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:48 PM $0.023
+0.02%
$-- $68,897
4:47 PM $0.023
+0.00%
$-- $68,877
4:46 PM $0.023
+0.02%
$-- $68,877
4:45 PM $0.023
-0.03%
$-- $68,874
4:44 PM $0.023
+0.00%
$-- $68,892
4:43 PM $0.023
+0.00%
$-- $68,876
4:42 PM $0.023
-0.03%
$-- $68,929
4:41 PM $0.023
-0.01%
$-- $68,948
4:40 PM $0.023
-0.01%
$-- $68,933
4:39 PM $0.023
-0.01%
$-- $68,906
4:38 PM $0.023
+0.00%
$-- $68,871
4:37 PM $0.023
+0.03%
$-- $68,834
4:36 PM $0.023
-0.01%
$-- $68,800
4:35 PM $0.023
+0.06%
$-- $68,787
4:34 PM $0.023
+0.02%
$-- $68,791
4:33 PM $0.023
+0.02%
$-- $68,835
4:32 PM $0.023
-0.01%
$-- $68,815
4:31 PM $0.023
-0.01%
$-- $68,924
4:30 PM $0.023
-0.06%
$-- $68,961
4:29 PM $0.023
-0.07%
$-- $69,021
4:28 PM $0.023
+0.07%
$-- $69,016
4:27 PM $0.023
-0.05%
$-- $68,998
4:26 PM $0.023
-0.03%
$-- $69,004
4:25 PM $0.023
+0.07%
$-- $68,978
4:24 PM $0.023
-0.07%
$-- $69,003
4:23 PM $0.023
+0.02%
$-- $69,057
4:22 PM $0.023
+0.01%
$-- $69,094
4:21 PM $0.023
+0.00%
$-- $69,223
4:20 PM $0.023
+0.04%
$-- $69,205
4:19 PM $0.023
-0.05%
$-- $69,298
4:18 PM $0.023
+0.02%
$-- $69,260
4:17 PM $0.023
-0.10%
$-- $69,204
4:16 PM $0.023
+0.07%
$-- $69,214
4:15 PM $0.023
-0.06%
$-- $69,185
4:14 PM $0.023
+0.03%
$-- $69,202
4:13 PM $0.023
+0.06%
$-- $69,237
4:12 PM $0.023
-0.01%
$-- $69,279
4:11 PM $0.023
+0.00%
$-- $69,250
4:10 PM $0.023
+0.00%
$-- $69,178
4:09 PM $0.023
-0.01%
$-- $69,157
4:08 PM $0.023
-0.06%
$-- $69,139
4:07 PM $0.023
-0.03%
$-- $69,141
4:06 PM $0.023
+0.00%
$-- $69,146
4:05 PM $0.023
+0.00%
$-- $69,108
4:04 PM $0.023
+0.00%
$-- $69,128
4:03 PM $0.023
+0.03%
$-- $69,113
4:02 PM $0.023
+0.02%
$-- $69,135
4:01 PM $0.023
+0.00%
$-- $69,139
4:00 PM $0.023
-0.02%
$-- $69,163
3:59 PM $0.023
-0.04%
$-- $69,176