Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.018
+0.35%
$3.94 million $384,317
Jun 4, 5 AM $0.0179
+0.05%
$3.93 million $368,724
Jun 4, 4 AM $0.0179
+0.05%
$3.92 million $349,947
Jun 4, 3 AM $0.0179
-0.10%
$3.92 million $354,600
Jun 4, 2 AM $0.0179
+0.08%
$3.92 million $358,388
Jun 4, 1 AM $0.0179
-0.02%
$3.92 million $363,257
Jun 4, 12 AM $0.0179
-0.07%
$3.92 million $393,525
Jun 3, 11 PM $0.0179
+0.11%
$3.92 million $415,719
Jun 3, 10 PM $0.0178
+0.05%
$3.92 million $412,261
Jun 3, 9 PM $0.0178
-0.06%
$3.91 million $417,701
Jun 3, 8 PM $0.0179
+0.05%
$3.92 million $421,866
Jun 3, 7 PM $0.0178
+0.12%
$3.91 million $418,512
Jun 3, 6 PM $0.0178
+0.11%
$3.91 million $408,908
Jun 3, 5 PM $0.0178
-0.22%
$3.91 million $409,584
Jun 3, 4 PM $0.0178
+0.02%
$3.91 million $408,411
Jun 3, 3 PM $0.0178
-0.17%
$3.91 million $397,283
Jun 3, 2 PM $0.0179
-0.02%
$3.92 million $392,596
Jun 3, 1 PM $0.0179
+0.06%
$3.92 million $392,431
Jun 3, 12 PM $0.0179
-0.04%
$3.92 million $397,640
Jun 3, 11 AM $0.0179
+0.02%
$3.92 million $403,388
Jun 3, 10 AM $0.0179
+0.19%
$3.92 million $402,875
Jun 3, 9 AM $0.0178
-0.19%
$3.91 million $402,164
Jun 3, 8 AM $0.0179
+0.15%
$3.92 million $406,626
Jun 3, 7 AM $0.0178
-0.03%
$3.91 million $394,135
Jun 3, 6 AM $0.0178
-0.64%
$3.91 million $394,321
Jun 3, 5 AM $0.0179
+0.55%
$3.94 million $400,929
Jun 3, 4 AM $0.0179
-0.13%
$3.92 million $393,543
Jun 3, 3 AM $0.0179
-0.21%
$3.92 million $386,220
Jun 3, 2 AM $0.0179
+0.11%
$3.93 million $378,034
Jun 3, 1 AM $0.0179
+0.20%
$3.93 million $376,643
Jun 3, 12 AM $0.0179
+0.01%
$3.92 million $363,567
Jun 2, 11 PM $0.0179
-0.19%
$3.92 million $348,837
Jun 2, 10 PM $0.0179
-0.08%
$3.93 million $365,303
Jun 2, 9 PM $0.0179
+0.21%
$3.93 million $362,293
Jun 2, 8 PM $0.0179
-0.06%
$3.92 million $357,221
Jun 2, 7 PM $0.0179
+0.04%
$3.93 million $353,626
Jun 2, 6 PM $0.0179
+0.09%
$3.93 million $359,325
Jun 2, 5 PM $0.0179
-0.11%
$3.92 million $357,402
Jun 2, 4 PM $0.0179
-0.27%
$3.93 million $374,240
Jun 2, 3 PM $0.0179
+0.16%
$3.94 million $386,433
Jun 2, 2 PM $0.0179
-0.21%
$3.93 million $399,234
Jun 2, 1 PM $0.018
-0.06%
$3.94 million $412,468
Jun 2, 12 PM $0.018
-2.45%
$3.94 million $412,789
Jun 2, 11 AM $0.0184
-0.06%
$4.04 million $417,223
Jun 2, 10 AM $0.0184
-0.12%
$4.04 million $417,145
Jun 2, 9 AM $0.0184
-1.11%
$4.05 million $423,268
Jun 2, 8 AM $0.0187
-0.15%
$4.09 million $426,216
Jun 2, 7 AM $0.0187
-0.06%
$4.1 million $431,000
Jun 2, 6 AM $0.0187
-0.30%
$4.1 million $437,503
Jun 2, 5 AM $0.0188
-0.41%
$4.12 million $435,378