BeatSwap Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0106
-0.64%
$ 15.86 million $ 499,526
Dec 24, 2 AM $ 0.0107
+0.51%
$ 15.99 million $ 502,466
Dec 24, 1 AM $ 0.0106
+0.10%
$ 15.91 million $ 492,829
Dec 24, 12 AM $ 0.0106
+1.70%
$ 15.9 million $ 488,589
Dec 23, 11 PM $ 0.0104
-0.52%
$ 15.63 million $ 482,096
Dec 23, 10 PM $ 0.0105
-0.78%
$ 15.72 million $ 480,727
Dec 23, 9 PM $ 0.0106
+0.58%
$ 15.84 million $ 480,230
Dec 23, 8 PM $ 0.0105
+0.84%
$ 15.75 million $ 480,408
Dec 23, 7 PM $ 0.0104
-0.68%
$ 15.62 million $ 482,650
Dec 23, 6 PM $ 0.0105
-0.41%
$ 15.72 million $ 483,490
Dec 23, 5 PM $ 0.0105
-0.60%
$ 15.79 million $ 489,689
Dec 23, 4 PM $ 0.0106
+1.03%
$ 15.89 million $ 414,773
Dec 23, 3 PM $ 0.0105
-1.06%
$ 15.73 million $ 415,693
Dec 23, 2 PM $ 0.0106
-4.24%
$ 15.91 million $ 386,949
Dec 23, 1 PM $ 0.0111
+0.94%
$ 16.61 million $ 386,913
Dec 23, 12 PM $ 0.011
-0.49%
$ 16.46 million $ 378,235
Dec 23, 11 AM $ 0.011
-0.58%
$ 16.54 million $ 381,418
Dec 23, 10 AM $ 0.0111
-1.06%
$ 16.63 million $ 374,142
Dec 23, 9 AM $ 0.0112
-0.03%
$ 16.84 million $ 370,487
Dec 23, 8 AM $ 0.0112
+1.43%
$ 16.84 million $ 375,301
Dec 23, 7 AM $ 0.0111
-3.27%
$ 16.59 million $ 369,929
Dec 23, 6 AM $ 0.0114
+0.15%
$ 17.16 million $ 370,635
Dec 23, 5 AM $ 0.0114
-2.12%
$ 17.13 million $ 370,944
Dec 23, 4 AM $ 0.0117
+1.10%
$ 17.51 million $ 381,246
Dec 23, 3 AM $ 0.0115
-2.07%
$ 17.31 million $ 380,753
Dec 23, 2 AM $ 0.0118
-0.53%
$ 17.67 million $ 387,652
Dec 23, 1 AM $ 0.0118
+0.78%
$ 17.76 million $ 387,686
Dec 23, 12 AM $ 0.0118
+0.68%
$ 17.63 million $ 387,255
Dec 22, 11 PM $ 0.0117
-1.34%
$ 17.51 million $ 390,564
Dec 22, 10 PM $ 0.0118
+0.63%
$ 17.75 million $ 399,453
Dec 22, 9 PM $ 0.0118
+0.95%
$ 17.64 million $ 398,557
Dec 22, 8 PM $ 0.0117
-2.81%
$ 17.48 million $ 397,047
Dec 22, 7 PM $ 0.012
-3.53%
$ 18 million $ 406,860
Dec 22, 6 PM $ 0.0124
-0.96%
$ 18.65 million $ 406,434
Dec 22, 5 PM $ 0.0126
+0.39%
$ 18.83 million $ 402,170
Dec 22, 4 PM $ 0.0125
+2.14%
$ 18.71 million $ 400,291
Dec 22, 3 PM $ 0.0122
-3.10%
$ 18.35 million $ 397,013
Dec 22, 2 PM $ 0.0126
+4.13%
$ 18.94 million $ 396,307
Dec 22, 1 PM $ 0.0121
+0.81%
$ 18.17 million $ 385,940
Dec 22, 12 PM $ 0.012
+0.23%
$ 18.03 million $ 393,353
Dec 22, 11 AM $ 0.012
+0.36%
$ 18.1 million $ 396,076
Dec 22, 10 AM $ 0.0119
-0.79%
$ 17.92 million $ 402,984
Dec 22, 9 AM $ 0.0121
-0.67%
$ 18.12 million $ 410,978
Dec 22, 8 AM $ 0.0122
+2.27%
$ 18.24 million $ 411,675
Dec 22, 7 AM $ 0.0119
+0.11%
$ 17.82 million $ 418,483
Dec 22, 6 AM $ 0.0119
+2.92%
$ 17.82 million $ 418,530
Dec 22, 5 AM $ 0.0116
+0.15%
$ 17.34 million $ 417,437
Dec 22, 4 AM $ 0.0115
+1.08%
$ 17.31 million $ 405,247
Dec 22, 3 AM $ 0.0114
+1.39%
$ 17.12 million $ 395,713
Dec 22, 2 AM $ 0.0113
-0.08%
$ 16.88 million $ 390,973