BeatSwap Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0114
+1.39%
$ 17.12 million $ 395,713
Dec 22, 2 AM $ 0.0113
-0.08%
$ 16.88 million $ 390,973
Dec 22, 1 AM $ 0.0113
-0.17%
$ 16.9 million $ 397,537
Dec 22, 12 AM $ 0.0113
-0.61%
$ 16.93 million $ 393,791
Dec 21, 11 PM $ 0.0114
-1.34%
$ 17.03 million $ 393,490
Dec 21, 10 PM $ 0.0115
+1.02%
$ 17.26 million $ 388,013
Dec 21, 9 PM $ 0.0114
+1.61%
$ 17.12 million $ 386,071
Dec 21, 8 PM $ 0.0112
-2.97%
$ 16.87 million $ 385,835
Dec 21, 7 PM $ 0.0116
+3.29%
$ 17.39 million $ 385,528
Dec 21, 6 PM $ 0.0112
+0.08%
$ 16.83 million $ 382,286
Dec 21, 5 PM $ 0.0112
-0.65%
$ 16.82 million $ 381,233
Dec 21, 4 PM $ 0.0113
+0.53%
$ 16.93 million $ 396,351
Dec 21, 3 PM $ 0.0112
+2.16%
$ 16.84 million $ 393,391
Dec 21, 2 PM $ 0.011
-1.17%
$ 16.48 million $ 398,510
Dec 21, 1 PM $ 0.0111
-3.04%
$ 16.68 million $ 404,774
Dec 21, 12 PM $ 0.0115
+0.20%
$ 17.18 million $ 322,851
Dec 21, 11 AM $ 0.0114
-2.57%
$ 17.14 million $ 211,137
Dec 21, 10 AM $ 0.0117
+5.14%
$ 17.58 million $ 412,212
Dec 21, 9 AM $ 0.0111
+1.94%
$ 16.72 million $ 396,662
Dec 21, 8 AM $ 0.011
-1.23%
$ 16.45 million $ 395,713
Dec 21, 7 AM $ 0.0111
+0.20%
$ 16.64 million $ 383,620
Dec 21, 6 AM $ 0.0111
-0.10%
$ 16.61 million $ 385,310
Dec 21, 5 AM $ 0.0111
-0.03%
$ 16.61 million $ 385,110
Dec 21, 4 AM $ 0.0111
-0.32%
$ 16.61 million $ 392,561
Dec 21, 3 AM $ 0.0111
-0.41%
$ 16.67 million $ 392,000
Dec 21, 2 AM $ 0.0112
+0.19%
$ 16.74 million $ 390,655
Dec 21, 1 AM $ 0.0111
+2.31%
$ 16.72 million $ 382,174
Dec 21, 12 AM $ 0.0109
+0.92%
$ 16.34 million $ 381,796
Dec 20, 11 PM $ 0.0108
+0.83%
$ 16.19 million $ 379,098
Dec 20, 10 PM $ 0.0107
-0.94%
$ 16.06 million $ 374,516
Dec 20, 9 PM $ 0.0108
+0.36%
$ 16.21 million $ 372,688
Dec 20, 8 PM $ 0.0108
-1.21%
$ 16.15 million $ 375,188
Dec 20, 7 PM $ 0.0109
+0.46%
$ 16.35 million $ 375,218
Dec 20, 6 PM $ 0.0109
-1.35%
$ 16.28 million $ 377,069
Dec 20, 5 PM $ 0.011
-1.09%
$ 16.5 million $ 379,929
Dec 20, 4 PM $ 0.0111
-1.04%
$ 16.68 million $ 362,146
Dec 20, 3 PM $ 0.0112
-3.44%
$ 16.85 million $ 371,313
Dec 20, 2 PM $ 0.0116
+0.30%
$ 17.45 million $ 373,831
Dec 20, 1 PM $ 0.0116
+2.02%
$ 17.44 million $ 369,691
Dec 20, 12 PM $ 0.0114
+3.55%
$ 17.09 million $ 368,310
Dec 20, 11 AM $ 0.011
+4.66%
$ 16.5 million $ 364,507
Dec 20, 10 AM $ 0.0105
+0.49%
$ 15.78 million $ 346,845
Dec 20, 9 AM $ 0.0105
+2.77%
$ 15.69 million $ 348,335
Dec 20, 8 AM $ 0.0102
-0.70%
$ 15.26 million $ 342,961
Dec 20, 7 AM $ 0.0102
-0.49%
$ 15.36 million $ 358,822
Dec 20, 6 AM $ 0.0103
-1.85%
$ 15.44 million $ 358,555
Dec 20, 5 AM $ 0.0105
-0.20%
$ 15.73 million $ 359,927
Dec 20, 4 AM $ 0.0105
+1.12%
$ 15.76 million $ 353,866
Dec 20, 3 AM $ 0.0104
-0.09%
$ 15.59 million $ 357,999
Dec 20, 2 AM $ 0.0104
-0.66%
$ 15.6 million $ 359,884