Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0188
-0.41%
$4.12 million $435,378
Jun 2, 4 AM $0.0188
-0.82%
$4.13 million $450,434
Jun 2, 3 AM $0.019
-0.30%
$4.17 million $460,288
Jun 2, 2 AM $0.0191
-0.16%
$4.18 million $484,224
Jun 2, 1 AM $0.0191
-0.33%
$4.18 million $474,413
Jun 2, 12 AM $0.0191
+0.19%
$4.2 million $455,637
Jun 1, 11 PM $0.0191
-0.40%
$4.19 million $442,999
Jun 1, 10 PM $0.0192
-0.21%
$4.21 million $424,694
Jun 1, 9 PM $0.0192
-0.01%
$4.22 million $423,648
Jun 1, 8 PM $0.0192
-0.01%
$4.22 million $427,611
Jun 1, 7 PM $0.0192
+0.26%
$4.22 million $437,373
Jun 1, 6 PM $0.0192
-0.32%
$4.21 million $432,800
Jun 1, 5 PM $0.0192
+0.03%
$4.22 million $431,886
Jun 1, 4 PM $0.0192
-0.05%
$4.22 million $411,565
Jun 1, 3 PM $0.0193
+0.33%
$4.22 million $404,676
Jun 1, 2 PM $0.0192
-0.83%
$4.21 million $386,586
Jun 1, 1 PM $0.0193
-0.17%
$4.24 million $368,531
Jun 1, 12 PM $0.0194
-0.15%
$4.25 million $354,798
Jun 1, 11 AM $0.0194
-0.08%
$4.26 million $340,268
Jun 1, 10 AM $0.0194
-0.08%
$4.26 million $336,409
Jun 1, 9 AM $0.0194
-0.40%
$4.26 million $345,368
Jun 1, 8 AM $0.0195
+0.25%
$4.28 million $347,209
Jun 1, 7 AM $0.0195
+1.02%
$4.27 million $345,513
Jun 1, 6 AM $0.0193
-0.30%
$4.23 million $336,595
Jun 1, 5 AM $0.0193
+0.17%
$4.24 million $329,975
Jun 1, 4 AM $0.0193
+0.08%
$4.23 million $305,820
Jun 1, 3 AM $0.0193
+0.10%
$4.23 million $302,319
Jun 1, 2 AM $0.0193
-0.15%
$4.22 million $271,353
Jun 1, 1 AM $0.0193
+0.03%
$4.23 million $269,095
Jun 1, 12 AM $0.0193
+0.19%
$4.23 million $268,111
May 31, 11 PM $0.0192
-0.07%
$4.22 million $270,321
May 31, 10 PM $0.0193
-0.28%
$4.22 million $289,607
May 31, 9 PM $0.0193
-0.34%
$4.24 million $300,173
May 31, 8 PM $0.0194
-0.22%
$4.25 million $299,108
May 31, 7 PM $0.0194
+0.00%
$4.26 million $291,839
May 31, 6 PM $0.0194
-0.08%
$4.26 million $283,581
May 31, 5 PM $0.0194
+0.75%
$4.26 million $272,398
May 31, 4 PM $0.0193
-0.28%
$4.23 million $277,893
May 31, 3 PM $0.0193
-0.26%
$4.24 million $271,954
May 31, 2 PM $0.0194
+0.23%
$4.25 million $275,304
May 31, 1 PM $0.0193
-0.42%
$4.24 million $281,092
May 31, 12 PM $0.0194
+1.20%
$4.26 million $288,969
May 31, 11 AM $0.0192
+0.15%
$4.21 million $289,789
May 31, 10 AM $0.0191
+0.47%
$4.2 million $287,286
May 31, 9 AM $0.0191
+0.13%
$4.18 million $270,931
May 31, 8 AM $0.019
-0.05%
$4.17 million $255,000
May 31, 7 AM $0.019
-0.19%
$4.18 million $246,823
May 31, 6 AM $0.0191
+0.00%
$4.18 million $239,860
May 31, 5 AM $0.0191
+0.03%
$4.18 million $233,178
May 31, 4 AM $0.0191
+0.04%
$4.18 million $233,024