BeatSwap Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0104
-0.09%
$ 15.59 million $ 357,999
Dec 20, 2 AM $ 0.0104
-0.66%
$ 15.6 million $ 359,884
Dec 20, 1 AM $ 0.0105
+2.16%
$ 15.7 million $ 362,038
Dec 20, 12 AM $ 0.0102
+0.09%
$ 15.37 million $ 359,159
Dec 19, 11 PM $ 0.0102
-1.01%
$ 15.36 million $ 357,587
Dec 19, 10 PM $ 0.0103
+0.48%
$ 15.52 million $ 359,437
Dec 19, 9 PM $ 0.0103
-1.23%
$ 15.45 million $ 361,653
Dec 19, 8 PM $ 0.0104
-0.30%
$ 15.64 million $ 357,714
Dec 19, 7 PM $ 0.0104
+0.11%
$ 15.65 million $ 358,314
Dec 19, 6 PM $ 0.0104
-0.96%
$ 15.59 million $ 357,584
Dec 19, 5 PM $ 0.0105
+1.61%
$ 15.74 million $ 356,553
Dec 19, 4 PM $ 0.0103
-3.96%
$ 15.49 million $ 356,150
Dec 19, 3 PM $ 0.0108
+0.70%
$ 16.12 million $ 350,654
Dec 19, 2 PM $ 0.0107
+1.97%
$ 16.02 million $ 340,802
Dec 19, 1 PM $ 0.0105
+0.88%
$ 15.69 million $ 391,466
Dec 19, 12 PM $ 0.0104
-0.33%
$ 15.56 million $ 386,787
Dec 19, 11 AM $ 0.0104
-1.35%
$ 15.61 million $ 386,873
Dec 19, 10 AM $ 0.0106
-0.03%
$ 15.85 million $ 387,243
Dec 19, 9 AM $ 0.0106
-1.48%
$ 15.86 million $ 395,082
Dec 19, 8 AM $ 0.0107
-2.46%
$ 16.09 million $ 392,599
Dec 19, 7 AM $ 0.011
+1.39%
$ 16.5 million $ 392,300
Dec 19, 6 AM $ 0.0109
+0.39%
$ 16.28 million $ 392,792
Dec 19, 5 AM $ 0.0108
+1.64%
$ 16.21 million $ 395,004
Dec 19, 4 AM $ 0.0107
+0.00%
$ 15.98 million $ 340,340
Dec 19, 3 AM $ 0.0106
-0.71%
$ 15.95 million $ 341,732
Dec 19, 2 AM $ 0.0107
+0.39%
$ 16.07 million $ 342,614
Dec 19, 1 AM $ 0.0107
-0.42%
$ 16.07 million $ 344,253
Dec 19, 12 AM $ 0.0107
+1.33%
$ 16.12 million $ 346,111
Dec 18, 11 PM $ 0.0107
+0.38%
$ 15.98 million $ 347,358
Dec 18, 10 PM $ 0.0106
-0.27%
$ 15.92 million $ 348,891
Dec 18, 9 PM $ 0.0106
+0.94%
$ 15.93 million $ 343,942
Dec 18, 8 PM $ 0.0105
-1.13%
$ 15.81 million $ 337,390
Dec 18, 7 PM $ 0.0106
-0.75%
$ 15.96 million $ 336,709
Dec 18, 6 PM $ 0.0107
-1.91%
$ 16 million $ 338,172
Dec 18, 5 PM $ 0.0109
+0.08%
$ 16.4 million $ 339,147
Dec 18, 4 PM $ 0.0109
-1.87%
$ 16.38 million $ 338,535
Dec 18, 3 PM $ 0.0112
+0.14%
$ 16.84 million $ 340,563
Dec 18, 2 PM $ 0.0113
+0.09%
$ 16.93 million $ 344,036
Dec 18, 1 PM $ 0.0113
-0.42%
$ 16.91 million $ 337,951
Dec 18, 12 PM $ 0.0113
+1.72%
$ 16.95 million $ 336,823
Dec 18, 11 AM $ 0.011
-1.34%
$ 16.55 million $ 338,268
Dec 18, 10 AM $ 0.0112
-10.96%
$ 16.8 million $ 339,962
Dec 18, 9 AM $ 0.0126
+0.64%
$ 18.89 million $ 295,269
Dec 18, 8 AM $ 0.0125
-5.66%
$ 18.82 million $ 298,760
Dec 18, 7 AM $ 0.0133
-1.46%
$ 19.96 million $ 303,099
Dec 18, 6 AM $ 0.0135
+2.12%
$ 20.25 million $ 304,468
Dec 18, 5 AM $ 0.0132
-6.81%
$ 19.89 million $ 299,447
Dec 18, 4 AM $ 0.0142
+1.55%
$ 21.32 million $ 306,255
Dec 18, 3 AM $ 0.0139
+2.92%
$ 20.79 million $ 296,588
Dec 18, 2 AM $ 0.0135
+0.33%
$ 20.2 million $ 295,212