BeatSwap Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.011
-0.36%
$ 16.53 million $ 511,343
Mar 31, 11 PM $ 0.0111
+0.24%
$ 16.59 million $ 507,375
Mar 31, 10 PM $ 0.011
-0.04%
$ 16.55 million $ 507,788
Mar 31, 9 PM $ 0.011
+0.04%
$ 16.56 million $ 525,925
Mar 31, 8 PM $ 0.011
-0.10%
$ 16.55 million $ 531,716
Mar 31, 7 PM $ 0.011
-0.19%
$ 16.57 million $ 527,103
Mar 31, 6 PM $ 0.0111
+0.15%
$ 16.6 million $ 541,725
Mar 31, 5 PM $ 0.011
-0.42%
$ 16.57 million $ 530,391
Mar 31, 4 PM $ 0.0111
+0.25%
$ 16.64 million $ 571,266
Mar 31, 3 PM $ 0.0111
-0.25%
$ 16.6 million $ 553,486
Mar 31, 2 PM $ 0.0111
+0.00%
$ 16.64 million $ 548,718
Mar 31, 1 PM $ 0.0111
+0.42%
$ 16.64 million $ 540,217
Mar 31, 12 PM $ 0.011
-0.19%
$ 16.57 million $ 569,234
Mar 31, 11 AM $ 0.0111
-0.11%
$ 16.6 million $ 576,468
Mar 31, 10 AM $ 0.0111
-0.17%
$ 16.62 million $ 581,592
Mar 31, 9 AM $ 0.0111
-0.06%
$ 16.65 million $ 574,330
Mar 31, 8 AM $ 0.0111
+0.00%
$ 16.66 million $ 574,741
Mar 31, 7 AM $ 0.0111
-0.09%
$ 16.66 million $ 565,855
Mar 31, 6 AM $ 0.0111
-0.65%
$ 16.67 million $ 565,466
Mar 31, 5 AM $ 0.0112
+0.17%
$ 16.78 million $ 559,446
Mar 31, 4 AM $ 0.0112
+0.56%
$ 16.75 million $ 564,202
Mar 31, 3 AM $ 0.0111
-0.12%
$ 16.66 million $ 544,555
Mar 31, 2 AM $ 0.0111
-0.45%
$ 16.68 million $ 543,495
Mar 31, 1 AM $ 0.0112
-0.01%
$ 16.76 million $ 535,133
Mar 31, 12 AM $ 0.0112
+0.71%
$ 16.8 million $ 514,172
Mar 30, 11 PM $ 0.0111
-0.11%
$ 16.68 million $ 527,317
Mar 30, 10 PM $ 0.0111
+0.03%
$ 16.7 million $ 531,635
Mar 30, 9 PM $ 0.0111
-0.19%
$ 16.69 million $ 531,154
Mar 30, 8 PM $ 0.0112
+0.29%
$ 16.73 million $ 518,004
Mar 30, 7 PM $ 0.0111
-0.06%
$ 16.68 million $ 512,919
Mar 30, 6 PM $ 0.0111
-0.31%
$ 16.69 million $ 483,801
Mar 30, 5 PM $ 0.0112
+0.17%
$ 16.74 million $ 471,736
Mar 30, 4 PM $ 0.0111
+0.08%
$ 16.71 million $ 434,624
Mar 30, 3 PM $ 0.0111
+0.05%
$ 16.7 million $ 443,040
Mar 30, 2 PM $ 0.0111
+0.25%
$ 16.7 million $ 443,269
Mar 30, 1 PM $ 0.0111
+0.09%
$ 16.66 million $ 459,445
Mar 30, 12 PM $ 0.0111
-0.21%
$ 16.64 million $ 458,933
Mar 30, 11 AM $ 0.0111
-0.40%
$ 16.68 million $ 454,275
Mar 30, 10 AM $ 0.0112
+0.38%
$ 16.74 million $ 463,326
Mar 30, 9 AM $ 0.0111
+0.16%
$ 16.68 million $ 470,743
Mar 30, 8 AM $ 0.0111
+0.10%
$ 16.65 million $ 462,809
Mar 30, 7 AM $ 0.0111
+0.12%
$ 16.64 million $ 478,542
Mar 30, 6 AM $ 0.0111
-0.25%
$ 16.62 million $ 497,337
Mar 30, 5 AM $ 0.0111
-0.40%
$ 16.66 million $ 529,439
Mar 30, 4 AM $ 0.0112
+0.11%
$ 16.73 million $ 534,318
Mar 30, 3 AM $ 0.0111
-1.11%
$ 16.71 million $ 545,111
Mar 30, 2 AM $ 0.0113
-0.19%
$ 16.9 million $ 543,205
Mar 30, 1 AM $ 0.0113
+0.44%
$ 16.93 million $ 547,552
Mar 30, 12 AM $ 0.0112
-0.09%
$ 16.85 million $ 572,101
Mar 29, 11 PM $ 0.0112
+0.04%
$ 16.87 million $ 587,367