BeatSwap Historical Data

BTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0135
+0.33%
$ 20.2 million $ 295,212
Dec 18, 1 AM $ 0.0134
+9.48%
$ 20.14 million $ 292,639
Dec 18, 12 AM $ 0.0122
+2.39%
$ 18.29 million $ 340,831
Dec 17, 11 PM $ 0.0119
-0.10%
$ 17.87 million $ 342,099
Dec 17, 10 PM $ 0.012
+0.83%
$ 17.94 million $ 343,046
Dec 17, 9 PM $ 0.0119
-0.12%
$ 17.8 million $ 353,112
Dec 17, 8 PM $ 0.0119
-0.33%
$ 17.82 million $ 365,001
Dec 17, 7 PM $ 0.0119
+0.68%
$ 17.78 million $ 365,605
Dec 17, 6 PM $ 0.0118
+2.09%
$ 17.66 million $ 370,172
Dec 17, 5 PM $ 0.0115
+1.56%
$ 17.31 million $ 365,899
Dec 17, 4 PM $ 0.0114
+1.14%
$ 17.04 million $ 364,870
Dec 17, 3 PM $ 0.0112
-1.74%
$ 16.85 million $ 363,088
Dec 17, 2 PM $ 0.0114
-1.23%
$ 17.14 million $ 362,518
Dec 17, 1 PM $ 0.0116
+0.66%
$ 17.35 million $ 362,072
Dec 17, 12 PM $ 0.0114
+1.66%
$ 17.17 million $ 359,108
Dec 17, 11 AM $ 0.0112
-0.35%
$ 16.87 million $ 348,406
Dec 17, 10 AM $ 0.0113
-4.07%
$ 16.99 million $ 351,745
Dec 17, 9 AM $ 0.0118
-2.96%
$ 17.73 million $ 358,766
Dec 17, 8 AM $ 0.0121
-0.02%
$ 18.2 million $ 358,514
Dec 17, 7 AM $ 0.0122
+3.22%
$ 18.24 million $ 360,009
Dec 17, 6 AM $ 0.0119
+1.53%
$ 17.84 million $ 354,402
Dec 17, 5 AM $ 0.0117
-0.67%
$ 17.58 million $ 346,977
Dec 17, 4 AM $ 0.0118
-1.36%
$ 17.73 million $ 339,963
Dec 17, 3 AM $ 0.012
+3.22%
$ 17.97 million $ 341,729
Dec 17, 2 AM $ 0.0117
+2.51%
$ 17.51 million $ 330,718
Dec 17, 1 AM $ 0.0114
-0.08%
$ 16.97 million $ 319,542
Dec 17, 12 AM $ 0.0113
-1.00%
$ 17 million $ 307,045
Dec 16, 11 PM $ 0.0115
+1.83%
$ 17.2 million $ 293,806
Dec 16, 10 PM $ 0.0113
-3.78%
$ 16.96 million $ 283,715
Dec 16, 9 PM $ 0.0118
+0.45%
$ 17.64 million $ 273,325
Dec 16, 8 PM $ 0.0117
+0.75%
$ 17.53 million $ 261,904
Dec 16, 7 PM $ 0.0117
+3.75%
$ 17.61 million $ 255,605
Dec 16, 6 PM $ 0.0115
+3.69%
$ 17.21 million $ 244,319
Dec 16, 5 PM $ 0.0111
-2.14%
$ 16.58 million $ 235,469
Dec 16, 4 PM $ 0.0113
-2.56%
$ 16.89 million $ 233,233
Dec 16, 3 PM $ 0.0116
+0.96%
$ 17.43 million $ 230,607
Dec 16, 2 PM $ 0.0115
-2.72%
$ 17.27 million $ 178,485
Dec 16, 1 PM $ 0.0118
+3.47%
$ 17.75 million $ 183,416
Dec 16, 12 PM $ 0.0115
+0.59%
$ 17.2 million $ 185,342
Dec 16, 11 AM $ 0.0114
-1.50%
$ 17.11 million $ 188,530
Dec 16, 10 AM $ 0.0118
-6.21%
$ 17.68 million $ 103,913
Dec 16, 9 AM $ 0.0125
+2.37%
$ 18.78 million $ 98,588
Dec 16, 8 AM $ 0.0124
-0.80%
$ 18.57 million $ 96,934
Dec 16, 7 AM $ 0.0124
+0.65%
$ 18.64 million $ 92,986
Dec 16, 6 AM $ 0.0123
-6.37%
$ 18.51 million $ 92,523
Dec 16, 5 AM $ 0.0132
+0.00%
$ 19.77 million $ 102,860
Dec 16, 4 AM $ 0.0132
+1.07%
$ 19.77 million $ 113,400
Dec 16, 3 AM $ 0.013
+0.23%
$ 19.56 million $ 115,980
Dec 16, 2 AM $ 0.013
+0.31%
$ 19.52 million $ 123,511
Dec 16, 1 AM $ 0.013
+0.00%
$ 19.45 million $ 125,259