Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.0174
+1.51%
$3.81 million $283,981
May 29, 1 AM $0.0171
-0.04%
$3.76 million $269,721
May 29, 12 AM $0.0171
+0.00%
$3.76 million $270,368
May 28, 11 PM $0.0171
+0.19%
$3.76 million $268,478
May 28, 10 PM $0.0171
+0.10%
$3.75 million $264,628
May 28, 9 PM $0.0171
-0.05%
$3.74 million $263,849
May 28, 8 PM $0.0171
-0.13%
$3.75 million $263,777
May 28, 7 PM $0.0171
+0.01%
$3.75 million $262,757
May 28, 6 PM $0.0171
+0.02%
$3.75 million $261,520
May 28, 5 PM $0.0171
-0.34%
$3.75 million $260,740
May 28, 4 PM $0.0172
-0.56%
$3.77 million $257,431
May 28, 3 PM $0.0173
-0.11%
$3.79 million $257,660
May 28, 2 PM $0.0173
-0.20%
$3.79 million $257,475
May 28, 1 PM $0.0173
+0.45%
$3.8 million $257,065
May 28, 12 PM $0.0172
-0.11%
$3.78 million $252,187
May 28, 11 AM $0.0173
+0.03%
$3.79 million $252,332
May 28, 10 AM $0.0172
+0.32%
$3.78 million $250,303
May 28, 9 AM $0.0172
-0.31%
$3.77 million $240,866
May 28, 8 AM $0.0172
-1.14%
$3.78 million $239,255
May 28, 7 AM $0.0174
+15.31%
$3.83 million $229,049
May 28, 6 AM $0.0151
+0.16%
$3.32 million $87,544
May 28, 5 AM $0.0151
-0.13%
$3.31 million $86,274
May 28, 4 AM $0.0151
+0.07%
$3.32 million $87,645
May 28, 3 AM $0.0151
+0.43%
$3.32 million $92,252
May 28, 2 AM $0.015
+0.14%
$3.3 million $83,358
May 28, 1 AM $0.015
+0.07%
$3.3 million $83,007
May 28, 12 AM $0.015
-0.11%
$3.29 million $85,148
May 27, 11 PM $0.015
+0.02%
$3.3 million $85,289
May 27, 10 PM $0.015
-0.03%
$3.3 million $85,093
May 27, 9 PM $0.015
-0.02%
$3.3 million $87,472
May 27, 8 PM $0.015
+0.00%
$3.3 million $87,781
May 27, 7 PM $0.015
+0.06%
$3.3 million $88,484
May 27, 6 PM $0.015
+0.09%
$3.3 million $89,840
May 27, 5 PM $0.015
-0.06%
$3.29 million $89,847
May 27, 4 PM $0.015
+0.03%
$3.3 million $90,243
May 27, 3 PM $0.015
+0.02%
$3.29 million $90,786
May 27, 2 PM $0.015
+0.03%
$3.29 million $91,013
May 27, 1 PM $0.015
-0.01%
$3.29 million $91,521
May 27, 12 PM $0.015
+0.00%
$3.29 million $92,483
May 27, 11 AM $0.015
+0.01%
$3.29 million $93,410
May 27, 10 AM $0.015
+0.08%
$3.29 million $94,322
May 27, 9 AM $0.015
-0.04%
$3.29 million $100,790
May 27, 8 AM $0.015
+0.07%
$3.29 million $102,539
May 27, 7 AM $0.015
-0.08%
$3.29 million $103,440
May 27, 6 AM $0.015
+0.07%
$3.29 million $103,402
May 27, 5 AM $0.015
-0.07%
$3.29 million $103,325
May 27, 4 AM $0.015
-0.33%
$3.29 million $102,765
May 27, 3 AM $0.0151
+0.01%
$3.3 million $97,586
May 27, 2 AM $0.0151
-0.06%
$3.3 million $97,015
May 27, 1 AM $0.0151
+0.34%
$3.31 million $97,522