BeatSwap Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0244
-0.36%
$ 6.59 million $ 281,764
Jul 15, 7 PM $ 0.0245
-0.04%
$ 6.62 million $ 293,252
Jul 15, 6 PM $ 0.0245
+0.19%
$ 6.62 million $ 308,997
Jul 15, 5 PM $ 0.0245
+0.16%
$ 6.61 million $ 322,600
Jul 15, 4 PM $ 0.0245
+0.02%
$ 6.6 million $ 322,316
Jul 15, 3 PM $ 0.0244
+0.09%
$ 6.6 million $ 311,898
Jul 15, 2 PM $ 0.0244
+0.40%
$ 6.59 million $ 304,202
Jul 15, 1 PM $ 0.0243
-0.04%
$ 6.57 million $ 291,041
Jul 15, 12 PM $ 0.0243
+0.17%
$ 6.57 million $ 285,466
Jul 15, 11 AM $ 0.0243
-0.52%
$ 6.56 million $ 280,334
Jul 15, 10 AM $ 0.0245
-0.29%
$ 6.6 million $ 279,646
Jul 15, 9 AM $ 0.0245
-0.18%
$ 6.62 million $ 279,373
Jul 15, 8 AM $ 0.0246
-0.08%
$ 6.63 million $ 281,646
Jul 15, 7 AM $ 0.0246
-0.51%
$ 6.63 million $ 286,427
Jul 15, 6 AM $ 0.0248
+0.76%
$ 6.7 million $ 283,717
Jul 15, 5 AM $ 0.0246
+0.04%
$ 6.65 million $ 281,039
Jul 15, 4 AM $ 0.0246
-0.03%
$ 6.64 million $ 273,093
Jul 15, 3 AM $ 0.0246
+0.28%
$ 6.65 million $ 270,043
Jul 15, 2 AM $ 0.0246
-0.13%
$ 6.63 million $ 262,267
Jul 15, 1 AM $ 0.0246
-0.79%
$ 6.63 million $ 270,050
Jul 15, 12 AM $ 0.0248
-0.18%
$ 6.69 million $ 283,956
Jul 14, 11 PM $ 0.0248
+0.59%
$ 6.7 million $ 295,213
Jul 14, 10 PM $ 0.0247
+0.27%
$ 6.66 million $ 306,171
Jul 14, 9 PM $ 0.0246
-0.29%
$ 6.64 million $ 308,809
Jul 14, 8 PM $ 0.0247
-0.05%
$ 6.66 million $ 321,967
Jul 14, 7 PM $ 0.0247
+0.04%
$ 6.66 million $ 330,779
Jul 14, 6 PM $ 0.0247
+0.09%
$ 6.65 million $ 333,239
Jul 14, 5 PM $ 0.0246
+0.22%
$ 6.65 million $ 338,341
Jul 14, 4 PM $ 0.0246
-0.09%
$ 6.63 million $ 339,845
Jul 14, 3 PM $ 0.0246
-0.05%
$ 6.64 million $ 333,825
Jul 14, 2 PM $ 0.0246
-0.26%
$ 6.64 million $ 317,024
Jul 14, 1 PM $ 0.0247
-0.29%
$ 6.66 million $ 310,879
Jul 14, 12 PM $ 0.0247
-1.43%
$ 6.68 million $ 304,695
Jul 14, 11 AM $ 0.0251
+0.80%
$ 6.78 million $ 308,353
Jul 14, 10 AM $ 0.0249
-0.19%
$ 6.71 million $ 318,609
Jul 14, 9 AM $ 0.0249
-0.11%
$ 6.72 million $ 319,975
Jul 14, 8 AM $ 0.0249
-2.16%
$ 6.73 million $ 321,995
Jul 14, 7 AM $ 0.0255
+4.33%
$ 6.88 million $ 316,677
Jul 14, 6 AM $ 0.0244
-0.46%
$ 6.59 million $ 314,486
Jul 14, 5 AM $ 0.0245
+0.55%
$ 6.62 million $ 314,172
Jul 14, 4 AM $ 0.0244
-0.15%
$ 6.59 million $ 320,249
Jul 14, 3 AM $ 0.0244
+0.46%
$ 6.6 million $ 322,591
Jul 14, 2 AM $ 0.0243
-0.45%
$ 6.57 million $ 330,140
Jul 14, 1 AM $ 0.0244
-0.09%
$ 6.59 million $ 327,288
Jul 14, 12 AM $ 0.0245
+1.09%
$ 6.6 million $ 316,781
Jul 13, 11 PM $ 0.0242
-0.57%
$ 6.53 million $ 316,002
Jul 13, 10 PM $ 0.0243
+0.45%
$ 6.57 million $ 319,842
Jul 13, 9 PM $ 0.0242
-0.31%
$ 6.54 million $ 336,847
Jul 13, 8 PM $ 0.0243
-0.13%
$ 6.56 million $ 342,156
Jul 13, 7 PM $ 0.0243
-0.03%
$ 6.57 million $ 331,000