BeatSwap Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0162
+0.53%
$ 3.55 million $ 103,616
May 18, 8 AM $ 0.0161
-0.55%
$ 3.54 million $ 102,128
May 18, 7 AM $ 0.0162
+0.18%
$ 3.55 million $ 103,172
May 18, 6 AM $ 0.0162
+0.01%
$ 3.55 million $ 102,857
May 18, 5 AM $ 0.0162
-0.67%
$ 3.55 million $ 103,686
May 18, 4 AM $ 0.0163
+0.37%
$ 3.57 million $ 105,402
May 18, 3 AM $ 0.0162
-0.40%
$ 3.56 million $ 108,209
May 18, 2 AM $ 0.0163
-0.59%
$ 3.57 million $ 109,821
May 18, 1 AM $ 0.0164
-0.20%
$ 3.59 million $ 109,703
May 18, 12 AM $ 0.0164
+0.08%
$ 3.6 million $ 109,512
May 17, 11 PM $ 0.0164
+0.57%
$ 3.6 million $ 110,491
May 17, 10 PM $ 0.0163
-1.88%
$ 3.58 million $ 110,345
May 17, 9 PM $ 0.0166
+0.03%
$ 3.64 million $ 112,015
May 17, 8 PM $ 0.0166
+0.76%
$ 3.64 million $ 114,721
May 17, 7 PM $ 0.0165
-1.71%
$ 3.62 million $ 116,152
May 17, 6 PM $ 0.0168
-0.34%
$ 3.68 million $ 123,560
May 17, 5 PM $ 0.0168
+3.82%
$ 3.69 million $ 125,520
May 17, 4 PM $ 0.0162
-4.22%
$ 3.56 million $ 125,518
May 17, 3 PM $ 0.0169
+3.37%
$ 3.71 million $ 128,736
May 17, 2 PM $ 0.0163
-0.33%
$ 3.58 million $ 127,545
May 17, 1 PM $ 0.0164
-3.81%
$ 3.59 million $ 96,552
May 17, 12 PM $ 0.017
+0.21%
$ 3.74 million $ 141,373
May 17, 11 AM $ 0.017
-0.71%
$ 3.73 million $ 138,953
May 17, 10 AM $ 0.0171
-7.95%
$ 3.75 million $ 142,007
May 17, 9 AM $ 0.0186
+0.54%
$ 4.08 million $ 65,752
May 17, 7 AM $ 0.0177
+0.00%
$ 3.89 million $ 142,658
May 17, 6 AM $ 0.0187
-0.02%
$ 4.1 million $ 85,937
May 17, 5 AM $ 0.0187
+5.14%
$ 4.1 million $ 86,198
May 17, 4 AM $ 0.0178
-4.63%
$ 3.9 million $ 105,232
May 17, 3 AM $ 0.0186
+20.36%
$ 4.09 million $ 165,749
May 17, 2 AM $ 0.0155
-16.12%
$ 3.4 million $ 170,643
May 17, 1 AM $ 0.0185
+13.98%
$ 4.05 million $ 175,650
May 17, 12 AM $ 0.0162
-10.21%
$ 3.55 million $ 174,224
May 16, 11 PM $ 0.0181
+17.35%
$ 3.98 million $ 170,470
May 16, 10 PM $ 0.0155
+8.22%
$ 3.39 million $ 155,145
May 16, 9 PM $ 0.0152
-10.72%
$ 3.33 million $ 272,360
May 16, 8 PM $ 0.017
+12.41%
$ 3.73 million $ 272,697
May 16, 7 PM $ 0.0151
+3.59%
$ 3.32 million $ 152,473
May 16, 6 PM $ 0.015
-10.39%
$ 3.29 million $ 150,322
May 16, 5 PM $ 0.0167
+6.78%
$ 3.67 million $ 262,160
May 16, 4 PM $ 0.0158
+0.19%
$ 3.46 million $ 164,475
May 16, 3 PM $ 0.0157
-6.22%
$ 3.45 million $ 152,520
May 16, 2 PM $ 0.0168
-0.45%
$ 3.68 million $ 262,604
May 16, 1 PM $ 0.0168
+0.53%
$ 3.69 million $ 149,362
May 16, 12 PM $ 0.0167
-0.62%
$ 3.67 million $ 248,642
May 16, 11 AM $ 0.0157
-7.14%
$ 3.45 million $ 151,037
May 16, 10 AM $ 0.017
+9.58%
$ 3.72 million $ 251,192
May 16, 9 AM $ 0.0155
-8.17%
$ 3.39 million $ 143,678
May 16, 8 AM $ 0.0168
+1.54%
$ 3.7 million $ 229,725
May 16, 7 AM $ 0.0166
-0.40%
$ 3.64 million $ 208,882