BeatSwap Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,429
3:25 PM $ 0.0173
+0.08%
$ 3.79 million $ 257,393
3:24 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,418
3:23 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,478
3:22 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456
3:21 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456
3:20 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,419
3:19 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,348
3:18 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,313
3:17 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,218
3:16 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,218
3:15 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,233
3:14 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,245
3:13 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:12 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:11 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:10 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,353
3:09 PM $ 0.0173
-0.02%
$ 3.79 million $ 257,353
3:08 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,379
3:07 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,360
3:06 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,411
3:05 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,395
3:04 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,395
3:03 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,410
3:02 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,425
3:01 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,425
3:00 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,460
2:59 PM $ 0.0173
+0.03%
$ 3.79 million $ 257,475
2:58 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,495
2:57 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,495
2:56 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,442
2:55 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,409
2:54 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,396
2:53 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,396
2:52 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,422
2:51 PM $ 0.0173
-0.09%
$ 3.79 million $ 257,636
2:50 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,634
2:49 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,634
2:48 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,618
2:47 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,559
2:46 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,572
2:45 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,572
2:44 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,521
2:43 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,520
2:42 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,613
2:41 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,613
2:40 PM $ 0.0173
+0.03%
$ 3.79 million $ 257,657
2:39 PM $ 0.0173
+0.00%
$ 3.8 million $ 257,487
2:38 PM $ 0.0173
+0.00%
$ 3.8 million $ 257,487
2:37 PM $ 0.0173
+0.01%
$ 3.8 million $ 257,498