BeatSwap Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0272
+0.00%
$ 7.33 million $ 277,766
1:52 AM $ 0.0272
+0.11%
$ 7.33 million $ 278,010
1:51 AM $ 0.0271
+0.03%
$ 7.33 million $ 278,302
1:50 AM $ 0.0271
+0.00%
$ 7.33 million $ 278,746
1:49 AM $ 0.0271
-0.11%
$ 7.32 million $ 278,988
1:48 AM $ 0.0271
-0.04%
$ 7.32 million $ 279,239
1:47 AM $ 0.0271
+0.04%
$ 7.32 million $ 279,653
1:46 AM $ 0.0271
-0.05%
$ 7.32 million $ 279,863
1:45 AM $ 0.0271
+0.03%
$ 7.32 million $ 280,103
1:44 AM $ 0.0271
+0.00%
$ 7.32 million $ 280,349
1:43 AM $ 0.0271
-0.07%
$ 7.32 million $ 280,541
1:42 AM $ 0.0271
+0.00%
$ 7.32 million $ 280,731
1:41 AM $ 0.0271
-0.07%
$ 7.32 million $ 280,884
1:40 AM $ 0.0271
+0.01%
$ 7.32 million $ 281,322
1:39 AM $ 0.0271
-0.04%
$ 7.32 million $ 281,891
1:38 AM $ 0.0271
-0.03%
$ 7.32 million $ 282,200
1:37 AM $ 0.0271
-0.04%
$ 7.32 million $ 282,663
1:36 AM $ 0.0271
+0.03%
$ 7.32 million $ 283,232
1:35 AM $ 0.0272
+0.10%
$ 7.32 million $ 283,424
1:34 AM $ 0.0271
-0.12%
$ 7.32 million $ 284,248
1:33 AM $ 0.0272
+0.17%
$ 7.32 million $ 284,909
1:32 AM $ 0.0271
+0.00%
$ 7.32 million $ 285,141
1:31 AM $ 0.0271
-0.19%
$ 7.32 million $ 285,216
1:30 AM $ 0.0272
-0.02%
$ 7.32 million $ 285,289
1:29 AM $ 0.0271
-0.10%
$ 7.31 million $ 285,598
1:28 AM $ 0.0271
-0.05%
$ 7.31 million $ 285,977
1:27 AM $ 0.0271
+0.04%
$ 7.31 million $ 286,442
1:26 AM $ 0.0271
-0.15%
$ 7.31 million $ 287,120
1:25 AM $ 0.0272
+0.01%
$ 7.31 million $ 287,481
1:24 AM $ 0.0271
-0.21%
$ 7.31 million $ 287,639
1:23 AM $ 0.0272
+0.00%
$ 7.31 million $ 288,217
1:22 AM $ 0.0272
+0.00%
$ 7.31 million $ 288,622
1:21 AM $ 0.0272
+0.08%
$ 7.31 million $ 289,291
1:20 AM $ 0.0271
+0.07%
$ 7.31 million $ 289,795
1:19 AM $ 0.0271
-0.15%
$ 7.32 million $ 290,460
1:18 AM $ 0.0271
+0.10%
$ 7.32 million $ 290,858
1:17 AM $ 0.0271
-0.09%
$ 7.32 million $ 291,111
1:16 AM $ 0.0271
-0.03%
$ 7.32 million $ 291,595
1:15 AM $ 0.0272
+0.16%
$ 7.32 million $ 292,177
1:14 AM $ 0.0271
+0.00%
$ 7.32 million $ 292,577
1:13 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,184
1:12 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,791
1:11 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,988
1:10 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,005
1:09 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,454
1:08 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,933
1:07 AM $ 0.0271
+0.00%
$ 7.32 million $ 295,287
1:06 AM $ 0.0271
+0.00%
$ 7.32 million $ 295,089
1:05 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,895
1:04 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,931