BeatSwap Historical Data

BTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.013
+0.31%
$ 19.52 million $ 123,511
Dec 16, 1 AM $ 0.013
+0.00%
$ 19.45 million $ 125,259
Dec 16, 12 AM $ 0.013
+0.00%
$ 19.45 million $ 128,437
Dec 15, 11 PM $ 0.013
-2.26%
$ 19.45 million $ 130,532
Dec 15, 10 PM $ 0.0133
+0.00%
$ 19.91 million $ 134,442
Dec 15, 9 PM $ 0.0133
-0.97%
$ 19.91 million $ 134,997
Dec 15, 8 PM $ 0.0134
-0.52%
$ 20.1 million $ 140,338
Dec 15, 7 PM $ 0.0136
-1.23%
$ 20.4 million $ 149,135
Dec 15, 6 PM $ 0.0126
+1.61%
$ 18.98 million $ 150,956
Dec 15, 5 PM $ 0.0124
+0.81%
$ 18.68 million $ 154,290
Dec 15, 4 PM $ 0.0124
+2.74%
$ 18.55 million $ 159,104
Dec 15, 3 PM $ 0.0121
-0.49%
$ 18.14 million $ 160,826
Dec 15, 2 PM $ 0.0122
-0.16%
$ 18.24 million $ 164,888
Dec 15, 1 PM $ 0.0121
-4.11%
$ 18.18 million $ 163,097
Dec 15, 12 PM $ 0.0127
-4.58%
$ 19.07 million $ 160,930
Dec 15, 11 AM $ 0.0133
+1.91%
$ 20.01 million $ 159,553
Dec 15, 10 AM $ 0.0131
+0.08%
$ 19.64 million $ 155,883
Dec 15, 9 AM $ 0.0131
-6.61%
$ 19.73 million $ 154,680
Dec 15, 8 AM $ 0.0141
+0.14%
$ 21.09 million $ 151,934
Dec 15, 7 AM $ 0.0143
-0.90%
$ 21.39 million $ 154,605
Dec 15, 6 AM $ 0.0143
+2.21%
$ 21.51 million $ 152,304
Dec 15, 5 AM $ 0.014
-0.71%
$ 21.06 million $ 145,747
Dec 15, 4 AM $ 0.0143
+4.84%
$ 21.46 million $ 145,422
Dec 15, 3 AM $ 0.0136
-0.29%
$ 20.46 million $ 144,849
Dec 15, 2 AM $ 0.0138
+3.29%
$ 20.71 million $ 146,731
Dec 15, 1 AM $ 0.0132
-5.23%
$ 19.86 million $ 151,210
Dec 15, 12 AM $ 0.014
+1.97%
$ 20.97 million $ 155,497
Dec 14, 11 PM $ 0.0138
-1.64%
$ 20.73 million $ 160,791
Dec 14, 10 PM $ 0.0141
-4.68%
$ 21.09 million $ 164,840
Dec 14, 9 PM $ 0.0148
+1.16%
$ 22.26 million $ 171,842
Dec 14, 8 PM $ 0.0147
-0.74%
$ 22 million $ 175,356
Dec 14, 7 PM $ 0.0147
+2.43%
$ 22.11 million $ 168,983
Dec 14, 6 PM $ 0.0144
+1.20%
$ 21.59 million $ 163,909
Dec 14, 5 PM $ 0.0142
-0.14%
$ 21.24 million $ 161,887
Dec 14, 4 PM $ 0.0142
-3.21%
$ 21.25 million $ 162,247
Dec 14, 3 PM $ 0.0145
-5.42%
$ 21.73 million $ 162,236
Dec 14, 2 PM $ 0.0153
+1.87%
$ 22.93 million $ 151,529
Dec 14, 1 PM $ 0.0151
-2.02%
$ 22.61 million $ 144,393
Dec 14, 12 PM $ 0.0153
+5.01%
$ 22.96 million $ 141,757
Dec 14, 11 AM $ 0.0145
-5.45%
$ 21.72 million $ 136,563
Dec 14, 10 AM $ 0.0157
+2.81%
$ 23.53 million $ 133,985
Dec 14, 9 AM $ 0.0153
+1.06%
$ 22.88 million $ 310,555
Dec 14, 8 AM $ 0.0151
+0.58%
$ 22.64 million $ 313,643
Dec 14, 7 AM $ 0.015
-2.86%
$ 22.75 million $ 312,723
Dec 14, 6 AM $ 0.0154
-6.50%
$ 23.15 million $ 319,818
Dec 14, 5 AM $ 0.0164
-3.07%
$ 24.64 million $ 403,626
Dec 14, 4 AM $ 0.0169
-4.57%
$ 25.41 million $ 463,623
Dec 14, 3 AM $ 0.0177
+5.15%
$ 26.62 million $ 550,616
Dec 14, 2 AM $ 0.0169
+0.60%
$ 25.31 million $ 551,780
Dec 14, 1 AM $ 0.0168
-3.53%
$ 25.16 million $ 582,663