Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0151
+0.34%
$3.31 million $97,522
May 27, 12 AM $0.015
+0.09%
$3.3 million $94,013
May 26, 11 PM $0.015
-0.02%
$3.29 million $93,295
May 26, 10 PM $0.015
+0.11%
$3.29 million $93,940
May 26, 9 PM $0.015
-0.04%
$3.29 million $92,475
May 26, 8 PM $0.015
+0.01%
$3.29 million $92,754
May 26, 7 PM $0.015
+0.01%
$3.29 million $93,914
May 26, 6 PM $0.015
-0.04%
$3.29 million $94,681
May 26, 5 PM $0.015
-0.03%
$3.29 million $95,320
May 26, 4 PM $0.015
+0.11%
$3.29 million $93,967
May 26, 3 PM $0.015
-0.03%
$3.29 million $93,099
May 26, 2 PM $0.015
-0.11%
$3.29 million $93,433
May 26, 1 PM $0.015
+0.03%
$3.29 million $94,974
May 26, 12 PM $0.015
-0.09%
$3.29 million $95,863
May 26, 11 AM $0.015
-0.09%
$3.3 million $95,272
May 26, 10 AM $0.015
+0.08%
$3.3 million $94,552
May 26, 9 AM $0.015
-0.06%
$3.3 million $89,092
May 26, 8 AM $0.015
+0.01%
$3.3 million $86,126
May 26, 7 AM $0.015
+0.06%
$3.3 million $85,324
May 26, 6 AM $0.015
-0.01%
$3.29 million $85,986
May 26, 5 AM $0.015
+0.01%
$3.29 million $85,938
May 26, 4 AM $0.015
+0.04%
$3.29 million $84,732
May 26, 3 AM $0.015
-0.02%
$3.29 million $87,577
May 26, 2 AM $0.015
-0.05%
$3.29 million $87,453
May 26, 1 AM $0.015
+0.10%
$3.3 million $86,969
May 26, 12 AM $0.015
-0.05%
$3.29 million $88,006
May 25, 11 PM $0.015
+0.04%
$3.29 million $88,986
May 25, 10 PM $0.015
+0.02%
$3.29 million $90,067
May 25, 9 PM $0.015
+0.16%
$3.29 million $92,182
May 25, 8 PM $0.015
-0.25%
$3.29 million $91,786
May 25, 7 PM $0.015
+0.16%
$3.29 million $90,235
May 25, 6 PM $0.015
-0.22%
$3.29 million $89,420
May 25, 5 PM $0.015
-0.06%
$3.3 million $91,049
May 25, 4 PM $0.015
+0.05%
$3.3 million $92,003
May 25, 3 PM $0.015
-0.07%
$3.3 million $92,832
May 25, 2 PM $0.015
+0.16%
$3.3 million $96,429
May 25, 1 PM $0.015
-0.06%
$3.29 million $95,041
May 25, 12 PM $0.015
-0.09%
$3.3 million $92,364
May 25, 11 AM $0.015
-0.08%
$3.3 million $92,479
May 25, 10 AM $0.015
-0.04%
$3.3 million $92,902
May 25, 9 AM $0.015
+0.00%
$3.3 million $93,552
May 25, 8 AM $0.015
+0.07%
$3.3 million $93,870
May 25, 7 AM $0.015
+0.07%
$3.3 million $94,598
May 25, 6 AM $0.015
-0.10%
$3.3 million $92,968
May 25, 5 AM $0.015
+0.13%
$3.3 million $93,081
May 25, 4 AM $0.015
+0.28%
$3.3 million $94,569
May 25, 3 AM $0.015
-0.21%
$3.3 million $91,906
May 25, 2 AM $0.015
-0.02%
$3.3 million $92,013
May 25, 1 AM $0.0151
+0.13%
$3.3 million $92,494
May 25, 12 AM $0.015
-0.10%
$3.3 million $93,539