BeatSwap Historical Data

BTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0169
+0.60%
$ 25.31 million $ 551,780
Dec 14, 1 AM $ 0.0168
-3.53%
$ 25.16 million $ 582,663
Dec 14, 12 AM $ 0.0176
+1.36%
$ 26.33 million $ 631,224
Dec 13, 11 PM $ 0.0173
+3.13%
$ 25.91 million $ 650,173
Dec 13, 10 PM $ 0.0167
-2.11%
$ 25.12 million $ 701,275
Dec 13, 9 PM $ 0.0174
-1.23%
$ 26.16 million $ 191,479
Dec 13, 8 PM $ 0.0177
+3.81%
$ 26.51 million $ 837,431
Dec 13, 7 PM $ 0.017
+4.89%
$ 25.52 million $ 929,777
Dec 13, 6 PM $ 0.0162
+1.91%
$ 24.31 million $ 987,494
Dec 13, 5 PM $ 0.0159
-7.70%
$ 23.82 million $ 1.05 million
Dec 13, 4 PM $ 0.0172
-0.69%
$ 25.83 million $ 1.09 million
Dec 13, 3 PM $ 0.0173
-13.43%
$ 26.02 million $ 1.13 million
Dec 13, 2 PM $ 0.0199
-4.72%
$ 29.81 million $ 1.23 million
Dec 13, 1 PM $ 0.021
-3.46%
$ 31.52 million $ 1.29 million
Dec 13, 12 PM $ 0.0219
+16.77%
$ 32.84 million $ 232,890
Dec 13, 11 AM $ 0.0188
-3.70%
$ 28.14 million $ 1.37 million
Dec 13, 10 AM $ 0.0195
+3.04%
$ 29.22 million $ 1.47 million
Dec 13, 9 AM $ 0.0191
-12.94%
$ 28.58 million $ 226,616
Dec 13, 8 AM $ 0.0219
+0.49%
$ 32.81 million $ 1.63 million
Dec 13, 7 AM $ 0.0218
-1.00%
$ 32.76 million $ 1.67 million
Dec 13, 6 AM $ 0.0221
-1.74%
$ 33.1 million $ 1.7 million
Dec 13, 5 AM $ 0.0229
+1.02%
$ 34.37 million $ 1.7 million
Dec 13, 4 AM $ 0.0229
+4.77%
$ 34.38 million $ 1.71 million
Dec 13, 3 AM $ 0.0219
-8.94%
$ 32.82 million $ 1.68 million
Dec 13, 2 AM $ 0.0241
-8.28%
$ 36.16 million $ 1.73 million
Dec 13, 1 AM $ 0.0263
+0.12%
$ 39.42 million $ 1.72 million
Dec 13, 12 AM $ 0.0263
+1.43%
$ 39.38 million $ 1.67 million
Dec 12, 11 PM $ 0.0259
-0.12%
$ 38.79 million $ 1.64 million
Dec 12, 10 PM $ 0.0259
+2.06%
$ 38.81 million $ 1.59 million
Dec 12, 9 PM $ 0.0253
-4.10%
$ 38.01 million $ 1.55 million
Dec 12, 8 PM $ 0.0255
-1.56%
$ 38.21 million $ 1.44 million
Dec 12, 7 PM $ 0.0259
-3.95%
$ 38.83 million $ 1.34 million
Dec 12, 6 PM $ 0.027
-3.23%
$ 40.43 million $ 325,552
Dec 12, 5 PM $ 0.0278
-0.23%
$ 41.77 million $ 1.22 million
Dec 12, 4 PM $ 0.0279
-1.31%
$ 41.83 million $ 1.2 million
Dec 12, 3 PM $ 0.0282
+4.03%
$ 42.35 million $ 1.16 million
Dec 12, 2 PM $ 0.0271
-4.04%
$ 40.59 million $ 1.1 million
Dec 12, 1 PM $ 0.0281
+8.82%
$ 42.08 million $ 1.1 million
Dec 12, 12 PM $ 0.0257
-23.81%
$ 38.57 million $ 1.04 million
Dec 12, 11 AM $ 0.0337
-0.75%
$ 50.62 million $ 1.1 million
Dec 12, 10 AM $ 0.0341
-6.75%
$ 51.09 million $ 1 million
Dec 12, 9 AM $ 0.0365
-4.88%
$ 54.81 million $ 987,542
Dec 12, 8 AM $ 0.0384
+0.68%
$ 57.46 million $ 892,670
Dec 12, 7 AM $ 0.0382
-0.16%
$ 57.25 million $ 844,535
Dec 12, 6 AM $ 0.0382
-1.78%
$ 57.37 million $ 800,531
Dec 12, 5 AM $ 0.039
+1.58%
$ 58.5 million $ 451,524
Dec 12, 4 AM $ 0.0383
-2.87%
$ 57.49 million $ 436,069
Download