BeatSwap Historical Data

BTX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00957
+0.02%
$ 14.36 million $ 259,739
Mar 25, 9 PM $ 0.00957
+0.04%
$ 14.36 million $ 275,742
Mar 25, 8 PM $ 0.00957
-0.09%
$ 14.35 million $ 295,328
Mar 25, 7 PM $ 0.00958
+0.16%
$ 14.36 million $ 298,705
Mar 25, 6 PM $ 0.00956
+0.22%
$ 14.34 million $ 300,068
Mar 25, 5 PM $ 0.00954
+0.23%
$ 14.31 million $ 315,949
Mar 25, 4 PM $ 0.00952
-0.06%
$ 14.28 million $ 319,421
Mar 25, 3 PM $ 0.00952
-0.60%
$ 14.29 million $ 323,763
Mar 25, 2 PM $ 0.00958
-10.66%
$ 14.37 million $ 342,472
Mar 25, 1 PM $ 0.0108
+14.36%
$ 16.26 million $ 134,281
Mar 25, 12 PM $ 0.00952
-0.22%
$ 14.28 million $ 358,056
Mar 25, 11 AM $ 0.00954
-0.03%
$ 14.31 million $ 372,890
Mar 25, 10 AM $ 0.00954
-0.96%
$ 14.31 million $ 413,578
Mar 25, 9 AM $ 0.00963
-0.48%
$ 14.45 million $ 408,977
Mar 25, 8 AM $ 0.00968
-0.14%
$ 14.52 million $ 412,956
Mar 25, 7 AM $ 0.00969
+0.37%
$ 14.54 million $ 427,773
Mar 25, 6 AM $ 0.00966
-0.08%
$ 14.48 million $ 428,133
Mar 25, 5 AM $ 0.00966
-1.27%
$ 14.5 million $ 441,647
Mar 25, 4 AM $ 0.00981
+1.49%
$ 14.71 million $ 444,990
Mar 25, 3 AM $ 0.00967
-1.13%
$ 14.5 million $ 437,850
Mar 25, 2 AM $ 0.00978
-1.03%
$ 14.66 million $ 441,382
Mar 25, 1 AM $ 0.00988
-1.66%
$ 14.82 million $ 443,597
Mar 25, 12 AM $ 0.01
-1.41%
$ 15.03 million $ 487,736
Mar 24, 11 PM $ 0.0102
-1.14%
$ 15.25 million $ 855,037
Mar 24, 10 PM $ 0.0103
-0.72%
$ 15.43 million $ 865,178
Mar 24, 9 PM $ 0.0104
-1.75%
$ 15.54 million $ 851,545
Mar 24, 8 PM $ 0.0105
-0.41%
$ 15.81 million $ 840,458
Mar 24, 7 PM $ 0.0106
-0.61%
$ 15.88 million $ 837,561
Mar 24, 6 PM $ 0.0106
+0.00%
$ 15.97 million $ 835,253
Mar 24, 5 PM $ 0.0106
-0.05%
$ 15.97 million $ 817,928
Mar 24, 4 PM $ 0.0107
+0.02%
$ 15.98 million $ 812,582
Mar 24, 3 PM $ 0.0107
-0.06%
$ 15.98 million $ 807,097
Mar 24, 2 PM $ 0.0107
-0.82%
$ 15.98 million $ 801,679
Mar 24, 1 PM $ 0.0107
-1.35%
$ 16.12 million $ 796,836
Mar 24, 12 PM $ 0.0109
-1.98%
$ 16.34 million $ 787,595
Mar 24, 11 AM $ 0.0111
-0.26%
$ 16.67 million $ 775,307
Mar 24, 10 AM $ 0.0111
-0.53%
$ 16.71 million $ 725,758
Mar 24, 9 AM $ 0.0112
-0.51%
$ 16.8 million $ 719,889
Mar 24, 8 AM $ 0.0113
-0.76%
$ 16.89 million $ 706,099
Mar 24, 7 AM $ 0.0114
+0.11%
$ 17.03 million $ 694,311
Mar 24, 6 AM $ 0.0113
-1.13%
$ 17.01 million $ 681,480
Mar 24, 5 AM $ 0.0115
-1.47%
$ 17.2 million $ 667,610
Mar 24, 4 AM $ 0.0116
-1.36%
$ 17.45 million $ 654,630
Mar 24, 3 AM $ 0.0118
-1.86%
$ 17.66 million $ 635,675
Mar 24, 2 AM $ 0.012
-0.99%
$ 17.99 million $ 620,268
Mar 24, 1 AM $ 0.0121
-5.38%
$ 18.18 million $ 604,388
Mar 24, 12 AM $ 0.0128
+26.03%
$ 19.21 million $ 559,142
Mar 23, 11 PM $ 0.0102
+2.98%
$ 15.24 million $ 90,078
Mar 23, 10 PM $ 0.00987
-0.04%
$ 14.8 million $ 69,976
Mar 23, 9 PM $ 0.00987
+0.00%
$ 14.81 million $ 69,662