BeatSwap Historical Data

BTX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00987
+0.00%
$ 14.81 million $ 69,662
Mar 23, 8 PM $ 0.00987
+0.03%
$ 14.81 million $ 71,442
Mar 23, 7 PM $ 0.00987
+0.05%
$ 14.8 million $ 72,486
Mar 23, 6 PM $ 0.00986
-0.02%
$ 14.79 million $ 72,362
Mar 23, 5 PM $ 0.00986
-0.09%
$ 14.8 million $ 72,507
Mar 23, 4 PM $ 0.00987
+0.08%
$ 14.81 million $ 73,135
Mar 23, 3 PM $ 0.00987
-0.09%
$ 14.8 million $ 72,914
Mar 23, 2 PM $ 0.00987
+0.08%
$ 14.81 million $ 73,663
Mar 23, 1 PM $ 0.00987
+0.05%
$ 14.8 million $ 73,539
Mar 23, 12 PM $ 0.00986
-0.08%
$ 14.79 million $ 73,651
Mar 23, 11 AM $ 0.00986
-0.18%
$ 14.79 million $ 74,199
Mar 23, 10 AM $ 0.00988
+0.24%
$ 14.82 million $ 74,350
Mar 23, 9 AM $ 0.00986
-0.13%
$ 14.78 million $ 73,847
Mar 23, 8 AM $ 0.00987
-0.49%
$ 14.8 million $ 73,683
Mar 23, 7 AM $ 0.00992
-0.09%
$ 14.88 million $ 73,140
Mar 23, 6 AM $ 0.00993
+0.56%
$ 14.89 million $ 72,345
Mar 23, 5 AM $ 0.00987
-0.15%
$ 14.81 million $ 70,682
Mar 23, 4 AM $ 0.00989
-0.10%
$ 14.83 million $ 70,190
Mar 23, 3 AM $ 0.0099
+0.04%
$ 14.84 million $ 70,382
Mar 23, 2 AM $ 0.00989
-0.15%
$ 14.84 million $ 69,842
Mar 23, 1 AM $ 0.00991
+0.15%
$ 14.86 million $ 69,673
Mar 23, 12 AM $ 0.00989
-0.47%
$ 14.84 million $ 69,432
Mar 22, 11 PM $ 0.00994
+0.01%
$ 14.91 million $ 69,194
Mar 22, 10 PM $ 0.00994
-0.03%
$ 14.91 million $ 69,233
Mar 22, 9 PM $ 0.00994
+0.10%
$ 14.91 million $ 69,595
Mar 22, 8 PM $ 0.00993
-0.02%
$ 14.9 million $ 67,880
Mar 22, 7 PM $ 0.00993
-0.07%
$ 14.9 million $ 68,142
Mar 22, 6 PM $ 0.00994
-0.06%
$ 14.91 million $ 67,188
Mar 22, 5 PM $ 0.00994
+0.03%
$ 14.92 million $ 67,072
Mar 22, 4 PM $ 0.00994
-0.08%
$ 14.91 million $ 66,572
Mar 22, 3 PM $ 0.00995
+0.08%
$ 14.92 million $ 65,950
Mar 22, 2 PM $ 0.00994
-0.09%
$ 14.91 million $ 65,688
Mar 22, 1 PM $ 0.00995
+0.10%
$ 14.93 million $ 65,690
Mar 22, 12 PM $ 0.00995
+0.08%
$ 14.92 million $ 66,752
Mar 22, 11 AM $ 0.00994
-0.14%
$ 14.91 million $ 66,252
Mar 22, 10 AM $ 0.00996
+0.17%
$ 14.93 million $ 67,976
Mar 22, 9 AM $ 0.00994
-0.26%
$ 14.91 million $ 76,653
Mar 22, 8 AM $ 0.00996
+0.14%
$ 14.95 million $ 83,031
Mar 22, 7 AM $ 0.00995
-0.33%
$ 14.92 million $ 84,239
Mar 22, 6 AM $ 0.00998
+0.27%
$ 14.97 million $ 87,936
Mar 22, 5 AM $ 0.00996
-0.04%
$ 14.93 million $ 91,941
Mar 22, 4 AM $ 0.00996
+0.24%
$ 14.94 million $ 95,728
Mar 22, 3 AM $ 0.00994
-0.58%
$ 14.9 million $ 98,154
Mar 22, 2 AM $ 0.00999
+0.77%
$ 14.99 million $ 98,909
Mar 22, 1 AM $ 0.00992
-0.29%
$ 14.88 million $ 101,282
Mar 22, 12 AM $ 0.00995
-0.09%
$ 14.92 million $ 103,807
Mar 21, 11 PM $ 0.00995
-0.03%
$ 14.93 million $ 107,345
Mar 21, 10 PM $ 0.00996
-0.11%
$ 14.94 million $ 107,828
Mar 21, 9 PM $ 0.00997
+0.07%
$ 14.95 million $ 112,491
Mar 21, 8 PM $ 0.00996
-0.44%
$ 14.94 million $ 118,865